currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-UGX en UGX-BHD wisselkoersen - 2026

BHD-UGX en UGX-BHD wisselkoersen - 2026

BHD-UGX en UGX-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-UGX en UGX-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 9670,6048 UGX
1 UGX = 0,0001 BHD
1J 2J 3J

Jan 2026

DatumBHD-UGXUGX-BHD
01 jan 2026 1 BHD = 9611.1054 UGX 1 UGX = 0.0001 BHD
02 jan 2026 1 BHD = 9607.5393 UGX 1 UGX = 0.0001 BHD
03 jan 2026 1 BHD = 9586.9018 UGX 1 UGX = 0.0001 BHD
04 jan 2026 1 BHD = 9586.9018 UGX 1 UGX = 0.0001 BHD
05 jan 2026 1 BHD = 9606.7326 UGX 1 UGX = 0.0001 BHD
06 jan 2026 1 BHD = 9603.0933 UGX 1 UGX = 0.0001 BHD
07 jan 2026 1 BHD = 9563.9586 UGX 1 UGX = 0.0001 BHD
08 jan 2026 1 BHD = 9543.7058 UGX 1 UGX = 0.0001 BHD
09 jan 2026 1 BHD = 9554.2054 UGX 1 UGX = 0.0001 BHD
10 jan 2026 1 BHD = 9516.1367 UGX 1 UGX = 0.0001 BHD
11 jan 2026 1 BHD = 9519.4015 UGX 1 UGX = 0.0001 BHD
12 jan 2026 1 BHD = 9553.5182 UGX 1 UGX = 0.0001 BHD
13 jan 2026 1 BHD = 9457.8477 UGX 1 UGX = 0.0001 BHD
14 jan 2026 1 BHD = 9440.9944 UGX 1 UGX = 0.0001 BHD
15 jan 2026 1 BHD = 9414.4972 UGX 1 UGX = 0.0001 BHD
16 jan 2026 1 BHD = 9428.3469 UGX 1 UGX = 0.0001 BHD
17 jan 2026 1 BHD = 9429.3462 UGX 1 UGX = 0.0001 BHD
18 jan 2026 1 BHD = 9470.4158 UGX 1 UGX = 0.0001 BHD
19 jan 2026 1 BHD = 9241.865 UGX 1 UGX = 0.0001 BHD
20 jan 2026 1 BHD = 9173.5408 UGX 1 UGX = 0.0001 BHD
21 jan 2026 1 BHD = 9172.7385 UGX 1 UGX = 0.0001 BHD
22 jan 2026 1 BHD = 9266.9617 UGX 1 UGX = 0.0001 BHD
23 jan 2026 1 BHD = 9371.6731 UGX 1 UGX = 0.0001 BHD
24 jan 2026 1 BHD = 9376.2802 UGX 1 UGX = 0.0001 BHD
25 jan 2026 1 BHD = 9376.2802 UGX 1 UGX = 0.0001 BHD
26 jan 2026 1 BHD = 9404.396 UGX 1 UGX = 0.0001 BHD
27 jan 2026 1 BHD = 9458.9962 UGX 1 UGX = 0.0001 BHD
28 jan 2026 1 BHD = 9491.9656 UGX 1 UGX = 0.0001 BHD
29 jan 2026 1 BHD = 9502.864 UGX 1 UGX = 0.0001 BHD
30 jan 2026 1 BHD = 9484.2797 UGX 1 UGX = 0.0001 BHD
31 jan 2026 1 BHD = 9507.7854 UGX 1 UGX = 0.0001 BHD

Feb 2026

DatumBHD-UGXUGX-BHD
01 feb 2026 1 BHD = 9512.365 UGX 1 UGX = 0.0001 BHD
02 feb 2026 1 BHD = 9483.4201 UGX 1 UGX = 0.0001 BHD
03 feb 2026 1 BHD = 9451.5545 UGX 1 UGX = 0.0001 BHD
04 feb 2026 1 BHD = 9439.3169 UGX 1 UGX = 0.0001 BHD
05 feb 2026 1 BHD = 9472.1138 UGX 1 UGX = 0.0001 BHD
06 feb 2026 1 BHD = 9438.8507 UGX 1 UGX = 0.0001 BHD
07 feb 2026 1 BHD = 9435.4486 UGX 1 UGX = 0.0001 BHD
08 feb 2026 1 BHD = 9437.5725 UGX 1 UGX = 0.0001 BHD
09 feb 2026 1 BHD = 9435.7866 UGX 1 UGX = 0.0001 BHD
10 feb 2026 1 BHD = 9427.7702 UGX 1 UGX = 0.0001 BHD
11 feb 2026 1 BHD = 9379.4384 UGX 1 UGX = 0.0001 BHD
12 feb 2026 1 BHD = 9390.6263 UGX 1 UGX = 0.0001 BHD
13 feb 2026 1 BHD = 9389.7269 UGX 1 UGX = 0.0001 BHD
14 feb 2026 1 BHD = 9389.4017 UGX 1 UGX = 0.0001 BHD
15 feb 2026 1 BHD = 9427.3581 UGX 1 UGX = 0.0001 BHD
16 feb 2026 1 BHD = 9391.6857 UGX 1 UGX = 0.0001 BHD
17 feb 2026 1 BHD = 9376.8369 UGX 1 UGX = 0.0001 BHD
18 feb 2026 1 BHD = 9385.2731 UGX 1 UGX = 0.0001 BHD
19 feb 2026 1 BHD = 9511.5528 UGX 1 UGX = 0.0001 BHD
20 feb 2026 1 BHD = 9548.6212 UGX 1 UGX = 0.0001 BHD
21 feb 2026 1 BHD = 9531.9609 UGX 1 UGX = 0.0001 BHD
22 feb 2026 1 BHD = 9544.8312 UGX 1 UGX = 0.0001 BHD
23 feb 2026 1 BHD = 9536.5295 UGX 1 UGX = 0.0001 BHD
24 feb 2026 1 BHD = 9506.9487 UGX 1 UGX = 0.0001 BHD
25 feb 2026 1 BHD = 9541.7405 UGX 1 UGX = 0.0001 BHD
26 feb 2026 1 BHD = 9546.1827 UGX 1 UGX = 0.0001 BHD
27 feb 2026 1 BHD = 9555.5466 UGX 1 UGX = 0.0001 BHD
28 feb 2026 1 BHD = 9637.5074 UGX 1 UGX = 0.0001 BHD

Mar 2026

DatumBHD-UGXUGX-BHD
01 mrt 2026 1 BHD = 9561.6984 UGX 1 UGX = 0.0001 BHD
02 mrt 2026 1 BHD = 9630.6527 UGX 1 UGX = 0.0001 BHD
03 mrt 2026 1 BHD = 9855.9839 UGX 1 UGX = 0.0001 BHD
04 mrt 2026 1 BHD = 9786.8759 UGX 1 UGX = 0.0001 BHD
05 mrt 2026 1 BHD = 9754.1204 UGX 1 UGX = 0.0001 BHD
06 mrt 2026 1 BHD = 9779.129 UGX 1 UGX = 0.0001 BHD
07 mrt 2026 1 BHD = 9777.72 UGX 1 UGX = 0.0001 BHD
08 mrt 2026 1 BHD = 9777.72 UGX 1 UGX = 0.0001 BHD
09 mrt 2026 1 BHD = 9975.0841 UGX 1 UGX = 0.0001 BHD
10 mrt 2026 1 BHD = 9823.0304 UGX 1 UGX = 0.0001 BHD
11 mrt 2026 1 BHD = 9783.685 UGX 1 UGX = 0.0001 BHD
12 mrt 2026 1 BHD = 9925.333 UGX 1 UGX = 0.0001 BHD
13 mrt 2026 1 BHD = 9963.2956 UGX 1 UGX = 0.0001 BHD
14 mrt 2026 1 BHD = 9892.1704 UGX 1 UGX = 0.0001 BHD
15 mrt 2026 1 BHD = 9892.1704 UGX 1 UGX = 0.0001 BHD
16 mrt 2026 1 BHD = 9995.0456 UGX 1 UGX = 0.0001 BHD
17 mrt 2026 1 BHD = 9985.2525 UGX 1 UGX = 0.0001 BHD
18 mrt 2026 1 BHD = 9972.931 UGX 1 UGX = 0.0001 BHD
19 mrt 2026 1 BHD = 10010.6338 UGX 1 UGX = 0.0001 BHD
20 mrt 2026 1 BHD = 10004.78 UGX 1 UGX = 0.0001 BHD
21 mrt 2026 1 BHD = 10006.8746 UGX 1 UGX = 0.0001 BHD
22 mrt 2026 1 BHD = 10006.8746 UGX 1 UGX = 0.0001 BHD
23 mrt 2026 1 BHD = 9979.8848 UGX 1 UGX = 0.0001 BHD
24 mrt 2026 1 BHD = 9918.0747 UGX 1 UGX = 0.0001 BHD
25 mrt 2026 1 BHD = 9800.4027 UGX 1 UGX = 0.0001 BHD
26 mrt 2026 1 BHD = 9845.4272 UGX 1 UGX = 0.0001 BHD
27 mrt 2026 1 BHD = 9881.9115 UGX 1 UGX = 0.0001 BHD
28 mrt 2026 1 BHD = 9873.3325 UGX 1 UGX = 0.0001 BHD
29 mrt 2026 1 BHD = 9859.7097 UGX 1 UGX = 0.0001 BHD
30 mrt 2026 1 BHD = 9957.6489 UGX 1 UGX = 0.0001 BHD
31 mrt 2026 1 BHD = 9966.3677 UGX 1 UGX = 0.0001 BHD

Apr 2026

DatumBHD-UGXUGX-BHD
01 apr 2026 1 BHD = 9865.344 UGX 1 UGX = 0.0001 BHD
02 apr 2026 1 BHD = 9938.1273 UGX 1 UGX = 0.0001 BHD
03 apr 2026 1 BHD = 9913.0032 UGX 1 UGX = 0.0001 BHD
04 apr 2026 1 BHD = 9898.4788 UGX 1 UGX = 0.0001 BHD
05 apr 2026 1 BHD = 9898.4788 UGX 1 UGX = 0.0001 BHD
06 apr 2026 1 BHD = 9906.5934 UGX 1 UGX = 0.0001 BHD
07 apr 2026 1 BHD = 9947.6603 UGX 1 UGX = 0.0001 BHD
08 apr 2026 1 BHD = 9794.2214 UGX 1 UGX = 0.0001 BHD
09 apr 2026 1 BHD = 9755.5906 UGX 1 UGX = 0.0001 BHD
10 apr 2026 1 BHD = 9806.6512 UGX 1 UGX = 0.0001 BHD
11 apr 2026 1 BHD = 9792.1361 UGX 1 UGX = 0.0001 BHD
12 apr 2026 1 BHD = 9792.1361 UGX 1 UGX = 0.0001 BHD
13 apr 2026 1 BHD = 9892.5665 UGX 1 UGX = 0.0001 BHD
14 apr 2026 1 BHD = 9828.4089 UGX 1 UGX = 0.0001 BHD
15 apr 2026 1 BHD = 9793.8899 UGX 1 UGX = 0.0001 BHD
16 apr 2026 1 BHD = 9790.3242 UGX 1 UGX = 0.0001 BHD
17 apr 2026 1 BHD = 9813.1482 UGX 1 UGX = 0.0001 BHD
18 apr 2026 1 BHD = 9815.7254 UGX 1 UGX = 0.0001 BHD
19 apr 2026 1 BHD = 9815.7254 UGX 1 UGX = 0.0001 BHD
20 apr 2026 1 BHD = 9818.2258 UGX 1 UGX = 0.0001 BHD
21 apr 2026 1 BHD = 9822.0856 UGX 1 UGX = 0.0001 BHD
22 apr 2026 1 BHD = 9825.4403 UGX 1 UGX = 0.0001 BHD
23 apr 2026 1 BHD = 9852.5825 UGX 1 UGX = 0.0001 BHD
24 apr 2026 1 BHD = 9838.761 UGX 1 UGX = 0.0001 BHD
25 apr 2026 1 BHD = 9860.1538 UGX 1 UGX = 0.0001 BHD
26 apr 2026 1 BHD = 9841.7819 UGX 1 UGX = 0.0001 BHD
27 apr 2026 1 BHD = 9859.5936 UGX 1 UGX = 0.0001 BHD
28 apr 2026 1 BHD = 9857.2804 UGX 1 UGX = 0.0001 BHD
29 apr 2026 1 BHD = 9874.929 UGX 1 UGX = 0.0001 BHD
30 apr 2026 1 BHD = 9956.7613 UGX 1 UGX = 0.0001 BHD

May 2026

DatumBHD-UGXUGX-BHD
01 mei 2026 1 BHD = 9959.5876 UGX 1 UGX = 0.0001 BHD

BHD-UGX en UGX-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats