currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-UGX en UGX-BHD wisselkoersen - 2026

BHD-UGX en UGX-BHD wisselkoersen - 2026

BHD-UGX en UGX-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-UGX en UGX-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 9480,7529 UGX
1 UGX = 0,0001 BHD
1J 2J 3J

Jan 2026

DatumBHD-UGXUGX-BHD
01 jan 2026 1 BHD = 9611.1054 UGX 1 UGX = 0.0001 BHD
02 jan 2026 1 BHD = 9607.5393 UGX 1 UGX = 0.0001 BHD
03 jan 2026 1 BHD = 9586.9018 UGX 1 UGX = 0.0001 BHD
04 jan 2026 1 BHD = 9586.9018 UGX 1 UGX = 0.0001 BHD
05 jan 2026 1 BHD = 9606.7326 UGX 1 UGX = 0.0001 BHD
06 jan 2026 1 BHD = 9603.0933 UGX 1 UGX = 0.0001 BHD
07 jan 2026 1 BHD = 9563.9586 UGX 1 UGX = 0.0001 BHD
08 jan 2026 1 BHD = 9543.7058 UGX 1 UGX = 0.0001 BHD
09 jan 2026 1 BHD = 9554.2054 UGX 1 UGX = 0.0001 BHD
10 jan 2026 1 BHD = 9516.1367 UGX 1 UGX = 0.0001 BHD
11 jan 2026 1 BHD = 9519.4015 UGX 1 UGX = 0.0001 BHD
12 jan 2026 1 BHD = 9553.5182 UGX 1 UGX = 0.0001 BHD
13 jan 2026 1 BHD = 9457.8477 UGX 1 UGX = 0.0001 BHD
14 jan 2026 1 BHD = 9440.9944 UGX 1 UGX = 0.0001 BHD
15 jan 2026 1 BHD = 9414.4972 UGX 1 UGX = 0.0001 BHD
16 jan 2026 1 BHD = 9428.3469 UGX 1 UGX = 0.0001 BHD
17 jan 2026 1 BHD = 9429.3462 UGX 1 UGX = 0.0001 BHD
18 jan 2026 1 BHD = 9470.4158 UGX 1 UGX = 0.0001 BHD
19 jan 2026 1 BHD = 9241.865 UGX 1 UGX = 0.0001 BHD
20 jan 2026 1 BHD = 9173.5408 UGX 1 UGX = 0.0001 BHD
21 jan 2026 1 BHD = 9172.7385 UGX 1 UGX = 0.0001 BHD
22 jan 2026 1 BHD = 9266.9617 UGX 1 UGX = 0.0001 BHD
23 jan 2026 1 BHD = 9371.6731 UGX 1 UGX = 0.0001 BHD
24 jan 2026 1 BHD = 9376.2802 UGX 1 UGX = 0.0001 BHD
25 jan 2026 1 BHD = 9376.2802 UGX 1 UGX = 0.0001 BHD
26 jan 2026 1 BHD = 9404.396 UGX 1 UGX = 0.0001 BHD
27 jan 2026 1 BHD = 9458.9962 UGX 1 UGX = 0.0001 BHD
28 jan 2026 1 BHD = 9491.9656 UGX 1 UGX = 0.0001 BHD
29 jan 2026 1 BHD = 9502.864 UGX 1 UGX = 0.0001 BHD
30 jan 2026 1 BHD = 9484.2797 UGX 1 UGX = 0.0001 BHD
31 jan 2026 1 BHD = 9507.7854 UGX 1 UGX = 0.0001 BHD

Feb 2026

DatumBHD-UGXUGX-BHD
01 feb 2026 1 BHD = 9512.365 UGX 1 UGX = 0.0001 BHD
02 feb 2026 1 BHD = 9483.4201 UGX 1 UGX = 0.0001 BHD
03 feb 2026 1 BHD = 9451.5545 UGX 1 UGX = 0.0001 BHD
04 feb 2026 1 BHD = 9439.3169 UGX 1 UGX = 0.0001 BHD
05 feb 2026 1 BHD = 9472.1138 UGX 1 UGX = 0.0001 BHD
06 feb 2026 1 BHD = 9438.8507 UGX 1 UGX = 0.0001 BHD
07 feb 2026 1 BHD = 9435.4486 UGX 1 UGX = 0.0001 BHD
08 feb 2026 1 BHD = 9437.5725 UGX 1 UGX = 0.0001 BHD
09 feb 2026 1 BHD = 9435.7866 UGX 1 UGX = 0.0001 BHD
10 feb 2026 1 BHD = 9427.7702 UGX 1 UGX = 0.0001 BHD
11 feb 2026 1 BHD = 9379.4384 UGX 1 UGX = 0.0001 BHD
12 feb 2026 1 BHD = 9390.6263 UGX 1 UGX = 0.0001 BHD
13 feb 2026 1 BHD = 9389.7269 UGX 1 UGX = 0.0001 BHD
14 feb 2026 1 BHD = 9389.4017 UGX 1 UGX = 0.0001 BHD
15 feb 2026 1 BHD = 9427.3581 UGX 1 UGX = 0.0001 BHD
16 feb 2026 1 BHD = 9391.6857 UGX 1 UGX = 0.0001 BHD
17 feb 2026 1 BHD = 9376.8369 UGX 1 UGX = 0.0001 BHD
18 feb 2026 1 BHD = 9385.2731 UGX 1 UGX = 0.0001 BHD
19 feb 2026 1 BHD = 9511.5528 UGX 1 UGX = 0.0001 BHD
20 feb 2026 1 BHD = 9548.6212 UGX 1 UGX = 0.0001 BHD
21 feb 2026 1 BHD = 9531.9609 UGX 1 UGX = 0.0001 BHD
22 feb 2026 1 BHD = 9544.8312 UGX 1 UGX = 0.0001 BHD
23 feb 2026 1 BHD = 9536.5295 UGX 1 UGX = 0.0001 BHD
24 feb 2026 1 BHD = 9506.9487 UGX 1 UGX = 0.0001 BHD
25 feb 2026 1 BHD = 9541.7405 UGX 1 UGX = 0.0001 BHD
26 feb 2026 1 BHD = 9546.1827 UGX 1 UGX = 0.0001 BHD
27 feb 2026 1 BHD = 9555.5466 UGX 1 UGX = 0.0001 BHD
28 feb 2026 1 BHD = 9637.5074 UGX 1 UGX = 0.0001 BHD

Mar 2026

DatumBHD-UGXUGX-BHD
01 mrt 2026 1 BHD = 9561.6984 UGX 1 UGX = 0.0001 BHD
02 mrt 2026 1 BHD = 9630.6527 UGX 1 UGX = 0.0001 BHD
03 mrt 2026 1 BHD = 9855.9839 UGX 1 UGX = 0.0001 BHD
04 mrt 2026 1 BHD = 9786.8759 UGX 1 UGX = 0.0001 BHD

BHD-UGX en UGX-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats