> BHD-UGX en UGX-BHD wisselkoersen - 2025

BHD-UGX en UGX-BHD wisselkoersen - 2025

BHD-UGX en UGX-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-UGX en UGX-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 9710,1815 UGX

1 UGX = 0,0001 BHD

1J 2J 3J

BHD tegen UGXUGX tegen BHD

Jan 2025

Datum	BHD-UGX	UGX-BHD
01 jan 2025	1 BHD = 9737.1481 UGX	1 UGX = 0.0001 BHD
02 jan 2025	1 BHD = 9756.1913 UGX	1 UGX = 0.0001 BHD
03 jan 2025	1 BHD = 9750.9545 UGX	1 UGX = 0.0001 BHD
04 jan 2025	1 BHD = 9737.5158 UGX	1 UGX = 0.0001 BHD
05 jan 2025	1 BHD = 9737.5158 UGX	1 UGX = 0.0001 BHD
06 jan 2025	1 BHD = 9801.9919 UGX	1 UGX = 0.0001 BHD
07 jan 2025	1 BHD = 9804.2602 UGX	1 UGX = 0.0001 BHD
08 jan 2025	1 BHD = 9835.969 UGX	1 UGX = 0.0001 BHD
09 jan 2025	1 BHD = 9811.8615 UGX	1 UGX = 0.0001 BHD
10 jan 2025	1 BHD = 9810.0586 UGX	1 UGX = 0.0001 BHD
11 jan 2025	1 BHD = 9862.7667 UGX	1 UGX = 0.0001 BHD
12 jan 2025	1 BHD = 9862.7667 UGX	1 UGX = 0.0001 BHD
13 jan 2025	1 BHD = 9819.096 UGX	1 UGX = 0.0001 BHD
14 jan 2025	1 BHD = 9821.1782 UGX	1 UGX = 0.0001 BHD
15 jan 2025	1 BHD = 9798.0791 UGX	1 UGX = 0.0001 BHD
16 jan 2025	1 BHD = 9787.355 UGX	1 UGX = 0.0001 BHD
17 jan 2025	1 BHD = 9779.9161 UGX	1 UGX = 0.0001 BHD
18 jan 2025	1 BHD = 9775.9957 UGX	1 UGX = 0.0001 BHD
19 jan 2025	1 BHD = 9808.8464 UGX	1 UGX = 0.0001 BHD
20 jan 2025	1 BHD = 9788.6817 UGX	1 UGX = 0.0001 BHD
21 jan 2025	1 BHD = 9751.7742 UGX	1 UGX = 0.0001 BHD
22 jan 2025	1 BHD = 9754.0078 UGX	1 UGX = 0.0001 BHD
23 jan 2025	1 BHD = 9784.4738 UGX	1 UGX = 0.0001 BHD
24 jan 2025	1 BHD = 9788.8439 UGX	1 UGX = 0.0001 BHD
25 jan 2025	1 BHD = 9777.5571 UGX	1 UGX = 0.0001 BHD
26 jan 2025	1 BHD = 9784.9788 UGX	1 UGX = 0.0001 BHD
27 jan 2025	1 BHD = 9789.8604 UGX	1 UGX = 0.0001 BHD
28 jan 2025	1 BHD = 9798.9531 UGX	1 UGX = 0.0001 BHD
29 jan 2025	1 BHD = 9796.4547 UGX	1 UGX = 0.0001 BHD
30 jan 2025	1 BHD = 9769.4441 UGX	1 UGX = 0.0001 BHD
31 jan 2025	1 BHD = 9764.9311 UGX	1 UGX = 0.0001 BHD

Feb 2025

Datum	BHD-UGX	UGX-BHD
01 feb 2025	1 BHD = 9762.3872 UGX	1 UGX = 0.0001 BHD
02 feb 2025	1 BHD = 9764.8236 UGX	1 UGX = 0.0001 BHD
03 feb 2025	1 BHD = 9754.8344 UGX	1 UGX = 0.0001 BHD
04 feb 2025	1 BHD = 9762.3643 UGX	1 UGX = 0.0001 BHD
05 feb 2025	1 BHD = 9771.5173 UGX	1 UGX = 0.0001 BHD
06 feb 2025	1 BHD = 9754.6631 UGX	1 UGX = 0.0001 BHD
07 feb 2025	1 BHD = 9749.9905 UGX	1 UGX = 0.0001 BHD
08 feb 2025	1 BHD = 9794.497 UGX	1 UGX = 0.0001 BHD
09 feb 2025	1 BHD = 9741.9542 UGX	1 UGX = 0.0001 BHD
10 feb 2025	1 BHD = 9759.6247 UGX	1 UGX = 0.0001 BHD
11 feb 2025	1 BHD = 9745.6712 UGX	1 UGX = 0.0001 BHD
12 feb 2025	1 BHD = 9763.4258 UGX	1 UGX = 0.0001 BHD
13 feb 2025	1 BHD = 9737.8731 UGX	1 UGX = 0.0001 BHD
14 feb 2025	1 BHD = 9768.2114 UGX	1 UGX = 0.0001 BHD
15 feb 2025	1 BHD = 9742.0299 UGX	1 UGX = 0.0001 BHD
16 feb 2025	1 BHD = 9742.0299 UGX	1 UGX = 0.0001 BHD
17 feb 2025	1 BHD = 9763.6774 UGX	1 UGX = 0.0001 BHD
18 feb 2025	1 BHD = 9786.2006 UGX	1 UGX = 0.0001 BHD
19 feb 2025	1 BHD = 9752.5736 UGX	1 UGX = 0.0001 BHD
20 feb 2025	1 BHD = 9750.357 UGX	1 UGX = 0.0001 BHD
21 feb 2025	1 BHD = 9748.3592 UGX	1 UGX = 0.0001 BHD
22 feb 2025	1 BHD = 9739.0541 UGX	1 UGX = 0.0001 BHD
23 feb 2025	1 BHD = 9739.0541 UGX	1 UGX = 0.0001 BHD
24 feb 2025	1 BHD = 9751.7915 UGX	1 UGX = 0.0001 BHD
25 feb 2025	1 BHD = 9764.1178 UGX	1 UGX = 0.0001 BHD
26 feb 2025	1 BHD = 9771.0585 UGX	1 UGX = 0.0001 BHD
27 feb 2025	1 BHD = 9763.6971 UGX	1 UGX = 0.0001 BHD
28 feb 2025	1 BHD = 9767.1214 UGX	1 UGX = 0.0001 BHD

Mar 2025

Datum	BHD-UGX	UGX-BHD
01 mrt 2025	1 BHD = 9749.5941 UGX	1 UGX = 0.0001 BHD
02 mrt 2025	1 BHD = 9761.3105 UGX	1 UGX = 0.0001 BHD
03 mrt 2025	1 BHD = 9754.2088 UGX	1 UGX = 0.0001 BHD
04 mrt 2025	1 BHD = 9750.7832 UGX	1 UGX = 0.0001 BHD
05 mrt 2025	1 BHD = 9726.0642 UGX	1 UGX = 0.0001 BHD
06 mrt 2025	1 BHD = 9746.4306 UGX	1 UGX = 0.0001 BHD
07 mrt 2025	1 BHD = 9739.8394 UGX	1 UGX = 0.0001 BHD
08 mrt 2025	1 BHD = 9716.7934 UGX	1 UGX = 0.0001 BHD
09 mrt 2025	1 BHD = 9745.4187 UGX	1 UGX = 0.0001 BHD
10 mrt 2025	1 BHD = 9737.4698 UGX	1 UGX = 0.0001 BHD
11 mrt 2025	1 BHD = 9733.9077 UGX	1 UGX = 0.0001 BHD
12 mrt 2025	1 BHD = 9733.967 UGX	1 UGX = 0.0001 BHD
13 mrt 2025	1 BHD = 9717.6879 UGX	1 UGX = 0.0001 BHD
14 mrt 2025	1 BHD = 9719.479 UGX	1 UGX = 0.0001 BHD
15 mrt 2025	1 BHD = 9722.4907 UGX	1 UGX = 0.0001 BHD
16 mrt 2025	1 BHD = 9746.1677 UGX	1 UGX = 0.0001 BHD
17 mrt 2025	1 BHD = 9736.8964 UGX	1 UGX = 0.0001 BHD
18 mrt 2025	1 BHD = 9728.2589 UGX	1 UGX = 0.0001 BHD
19 mrt 2025	1 BHD = 9725.2394 UGX	1 UGX = 0.0001 BHD
20 mrt 2025	1 BHD = 9723.9116 UGX	1 UGX = 0.0001 BHD
21 mrt 2025	1 BHD = 9724.0262 UGX	1 UGX = 0.0001 BHD
22 mrt 2025	1 BHD = 9759.5791 UGX	1 UGX = 0.0001 BHD
23 mrt 2025	1 BHD = 9781.0225 UGX	1 UGX = 0.0001 BHD
24 mrt 2025	1 BHD = 9724.8965 UGX	1 UGX = 0.0001 BHD
25 mrt 2025	1 BHD = 9724.1047 UGX	1 UGX = 0.0001 BHD
26 mrt 2025	1 BHD = 9731.9113 UGX	1 UGX = 0.0001 BHD
27 mrt 2025	1 BHD = 9715.2711 UGX	1 UGX = 0.0001 BHD
28 mrt 2025	1 BHD = 9711.9299 UGX	1 UGX = 0.0001 BHD
29 mrt 2025	1 BHD = 9814.7944 UGX	1 UGX = 0.0001 BHD
30 mrt 2025	1 BHD = 9825.5209 UGX	1 UGX = 0.0001 BHD
31 mrt 2025	1 BHD = 9709.8625 UGX	1 UGX = 0.0001 BHD

Apr 2025

Datum	BHD-UGX	UGX-BHD
01 apr 2025	1 BHD = 9710.4226 UGX	1 UGX = 0.0001 BHD
02 apr 2025	1 BHD = 9673.0225 UGX	1 UGX = 0.0001 BHD
03 apr 2025	1 BHD = 9671.1541 UGX	1 UGX = 0.0001 BHD
04 apr 2025	1 BHD = 9676.2364 UGX	1 UGX = 0.0001 BHD
05 apr 2025	1 BHD = 9765.0761 UGX	1 UGX = 0.0001 BHD
06 apr 2025	1 BHD = 9765.0761 UGX	1 UGX = 0.0001 BHD
07 apr 2025	1 BHD = 9868.8668 UGX	1 UGX = 0.0001 BHD
08 apr 2025	1 BHD = 9808.1282 UGX	1 UGX = 0.0001 BHD
09 apr 2025	1 BHD = 9790.213 UGX	1 UGX = 0.0001 BHD
10 apr 2025	1 BHD = 9806.7436 UGX	1 UGX = 0.0001 BHD
11 apr 2025	1 BHD = 9776.43 UGX	1 UGX = 0.0001 BHD
12 apr 2025	1 BHD = 9738.2018 UGX	1 UGX = 0.0001 BHD
13 apr 2025	1 BHD = 9759.9638 UGX	1 UGX = 0.0001 BHD
14 apr 2025	1 BHD = 9751.5437 UGX	1 UGX = 0.0001 BHD
15 apr 2025	1 BHD = 9735.075 UGX	1 UGX = 0.0001 BHD
16 apr 2025	1 BHD = 9726.7142 UGX	1 UGX = 0.0001 BHD
17 apr 2025	1 BHD = 9720.9174 UGX	1 UGX = 0.0001 BHD
18 apr 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
19 apr 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
20 apr 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
21 apr 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
22 apr 2025	1 BHD = 9710.418 UGX	1 UGX = 0.0001 BHD
23 apr 2025	1 BHD = 9726.1368 UGX	1 UGX = 0.0001 BHD
24 apr 2025	1 BHD = 9721.9146 UGX	1 UGX = 0.0001 BHD
25 apr 2025	1 BHD = 9725.298 UGX	1 UGX = 0.0001 BHD
26 apr 2025	1 BHD = 9726.0679 UGX	1 UGX = 0.0001 BHD
27 apr 2025	1 BHD = 9726.0858 UGX	1 UGX = 0.0001 BHD
28 apr 2025	1 BHD = 9735.8178 UGX	1 UGX = 0.0001 BHD
29 apr 2025	1 BHD = 9721.3098 UGX	1 UGX = 0.0001 BHD
30 apr 2025	1 BHD = 9716.5676 UGX	1 UGX = 0.0001 BHD

May 2025

Datum	BHD-UGX	UGX-BHD
01 mei 2025	1 BHD = 9717.5647 UGX	1 UGX = 0.0001 BHD
02 mei 2025	1 BHD = 9720.0108 UGX	1 UGX = 0.0001 BHD
03 mei 2025	1 BHD = 9716.7553 UGX	1 UGX = 0.0001 BHD
04 mei 2025	1 BHD = 9716.7553 UGX	1 UGX = 0.0001 BHD
05 mei 2025	1 BHD = 9691.8752 UGX	1 UGX = 0.0001 BHD
06 mei 2025	1 BHD = 9701.8495 UGX	1 UGX = 0.0001 BHD
07 mei 2025	1 BHD = 9705.9923 UGX	1 UGX = 0.0001 BHD
08 mei 2025	1 BHD = 9705.1394 UGX	1 UGX = 0.0001 BHD
09 mei 2025	1 BHD = 9706.5941 UGX	1 UGX = 0.0001 BHD
10 mei 2025	1 BHD = 9705.5721 UGX	1 UGX = 0.0001 BHD
11 mei 2025	1 BHD = 9711.1349 UGX	1 UGX = 0.0001 BHD
12 mei 2025	1 BHD = 9690.9971 UGX	1 UGX = 0.0001 BHD
13 mei 2025	1 BHD = 9706.2286 UGX	1 UGX = 0.0001 BHD
14 mei 2025	1 BHD = 9705.4465 UGX	1 UGX = 0.0001 BHD
15 mei 2025	1 BHD = 9689.845 UGX	1 UGX = 0.0001 BHD
16 mei 2025	1 BHD = 9702.9302 UGX	1 UGX = 0.0001 BHD
17 mei 2025	1 BHD = 9706.2992 UGX	1 UGX = 0.0001 BHD
18 mei 2025	1 BHD = 9706.2992 UGX	1 UGX = 0.0001 BHD
19 mei 2025	1 BHD = 9703.1349 UGX	1 UGX = 0.0001 BHD
20 mei 2025	1 BHD = 9686.4781 UGX	1 UGX = 0.0001 BHD
21 mei 2025	1 BHD = 9684.929 UGX	1 UGX = 0.0001 BHD
22 mei 2025	1 BHD = 9672.6919 UGX	1 UGX = 0.0001 BHD
23 mei 2025	1 BHD = 9685.0208 UGX	1 UGX = 0.0001 BHD
24 mei 2025	1 BHD = 9668.6155 UGX	1 UGX = 0.0001 BHD
25 mei 2025	1 BHD = 9668.6155 UGX	1 UGX = 0.0001 BHD
26 mei 2025	1 BHD = 9680.3071 UGX	1 UGX = 0.0001 BHD
27 mei 2025	1 BHD = 9677.0089 UGX	1 UGX = 0.0001 BHD
28 mei 2025	1 BHD = 9666.9795 UGX	1 UGX = 0.0001 BHD
29 mei 2025	1 BHD = 9645.5089 UGX	1 UGX = 0.0001 BHD
30 mei 2025	1 BHD = 9637.8468 UGX	1 UGX = 0.0001 BHD
31 mei 2025	1 BHD = 9682.0318 UGX	1 UGX = 0.0001 BHD

Jun 2025

Datum	BHD-UGX	UGX-BHD
01 jun 2025	1 BHD = 9682.0318 UGX	1 UGX = 0.0001 BHD
02 jun 2025	1 BHD = 9652.9546 UGX	1 UGX = 0.0001 BHD
03 jun 2025	1 BHD = 9666.4676 UGX	1 UGX = 0.0001 BHD
04 jun 2025	1 BHD = 9654.1516 UGX	1 UGX = 0.0001 BHD
05 jun 2025	1 BHD = 9626.285 UGX	1 UGX = 0.0001 BHD
06 jun 2025	1 BHD = 9603.1699 UGX	1 UGX = 0.0001 BHD
07 jun 2025	1 BHD = 9600.6506 UGX	1 UGX = 0.0001 BHD
08 jun 2025	1 BHD = 9600.6506 UGX	1 UGX = 0.0001 BHD
09 jun 2025	1 BHD = 9602.8357 UGX	1 UGX = 0.0001 BHD
10 jun 2025	1 BHD = 9564.5037 UGX	1 UGX = 0.0001 BHD
11 jun 2025	1 BHD = 9512.8623 UGX	1 UGX = 0.0001 BHD
12 jun 2025	1 BHD = 9505.6492 UGX	1 UGX = 0.0001 BHD
13 jun 2025	1 BHD = 9557.5349 UGX	1 UGX = 0.0001 BHD
14 jun 2025	1 BHD = 9553.0023 UGX	1 UGX = 0.0001 BHD
15 jun 2025	1 BHD = 9553.0023 UGX	1 UGX = 0.0001 BHD
16 jun 2025	1 BHD = 9553.0709 UGX	1 UGX = 0.0001 BHD
17 jun 2025	1 BHD = 9530.2552 UGX	1 UGX = 0.0001 BHD
18 jun 2025	1 BHD = 9547.8904 UGX	1 UGX = 0.0001 BHD
19 jun 2025	1 BHD = 9547.2698 UGX	1 UGX = 0.0001 BHD
20 jun 2025	1 BHD = 9559.9192 UGX	1 UGX = 0.0001 BHD
21 jun 2025	1 BHD = 9556.0185 UGX	1 UGX = 0.0001 BHD
22 jun 2025	1 BHD = 9556.0185 UGX	1 UGX = 0.0001 BHD
23 jun 2025	1 BHD = 9556.9204 UGX	1 UGX = 0.0001 BHD
24 jun 2025	1 BHD = 9535.2484 UGX	1 UGX = 0.0001 BHD
25 jun 2025	1 BHD = 9522.9374 UGX	1 UGX = 0.0001 BHD
26 jun 2025	1 BHD = 9536.3959 UGX	1 UGX = 0.0001 BHD
27 jun 2025	1 BHD = 9525.4078 UGX	1 UGX = 0.0001 BHD
28 jun 2025	1 BHD = 9557.4248 UGX	1 UGX = 0.0001 BHD
29 jun 2025	1 BHD = 9557.4248 UGX	1 UGX = 0.0001 BHD
30 jun 2025	1 BHD = 9528.2986 UGX	1 UGX = 0.0001 BHD

Jul 2025

Datum	BHD-UGX	UGX-BHD
01 jul 2025	1 BHD = 9534.3333 UGX	1 UGX = 0.0001 BHD
02 jul 2025	1 BHD = 9514.8119 UGX	1 UGX = 0.0001 BHD
03 jul 2025	1 BHD = 9517.3437 UGX	1 UGX = 0.0001 BHD
04 jul 2025	1 BHD = 9513.5888 UGX	1 UGX = 0.0001 BHD

BHD-UGX en UGX-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws