currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-UAH en UAH-BHD wisselkoersen - 2026

BHD-UAH en UAH-BHD wisselkoersen - 2026

BHD-UAH en UAH-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-UAH en UAH-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 114,2847 UAH
1 UAH = 0,0088 BHD
1J 2J 3J

Jan 2026

DatumBHD-UAHUAH-BHD
01 jan 2026 1 BHD = 112.3132 UAH 1 UAH = 0.0089 BHD
02 jan 2026 1 BHD = 112.2689 UAH 1 UAH = 0.0089 BHD
03 jan 2026 1 BHD = 112.0277 UAH 1 UAH = 0.0089 BHD
04 jan 2026 1 BHD = 112.0277 UAH 1 UAH = 0.0089 BHD
05 jan 2026 1 BHD = 112.6141 UAH 1 UAH = 0.0089 BHD
06 jan 2026 1 BHD = 112.9111 UAH 1 UAH = 0.0089 BHD
07 jan 2026 1 BHD = 113.6306 UAH 1 UAH = 0.0088 BHD
08 jan 2026 1 BHD = 114.3231 UAH 1 UAH = 0.0087 BHD
09 jan 2026 1 BHD = 114.4593 UAH 1 UAH = 0.0087 BHD
10 jan 2026 1 BHD = 114.0032 UAH 1 UAH = 0.0088 BHD
11 jan 2026 1 BHD = 114.1124 UAH 1 UAH = 0.0088 BHD
12 jan 2026 1 BHD = 114.7849 UAH 1 UAH = 0.0087 BHD
13 jan 2026 1 BHD = 114.4196 UAH 1 UAH = 0.0087 BHD
14 jan 2026 1 BHD = 114.5508 UAH 1 UAH = 0.0087 BHD
15 jan 2026 1 BHD = 115.3438 UAH 1 UAH = 0.0087 BHD
16 jan 2026 1 BHD = 115.0016 UAH 1 UAH = 0.0087 BHD
17 jan 2026 1 BHD = 115.0138 UAH 1 UAH = 0.0087 BHD
18 jan 2026 1 BHD = 115.5148 UAH 1 UAH = 0.0087 BHD
19 jan 2026 1 BHD = 114.7681 UAH 1 UAH = 0.0087 BHD
20 jan 2026 1 BHD = 114.7599 UAH 1 UAH = 0.0087 BHD
21 jan 2026 1 BHD = 114.414 UAH 1 UAH = 0.0087 BHD
22 jan 2026 1 BHD = 114.5782 UAH 1 UAH = 0.0087 BHD
23 jan 2026 1 BHD = 114.3404 UAH 1 UAH = 0.0087 BHD
24 jan 2026 1 BHD = 114.3737 UAH 1 UAH = 0.0087 BHD
25 jan 2026 1 BHD = 114.3737 UAH 1 UAH = 0.0087 BHD
26 jan 2026 1 BHD = 114.3732 UAH 1 UAH = 0.0087 BHD
27 jan 2026 1 BHD = 113.7245 UAH 1 UAH = 0.0088 BHD
28 jan 2026 1 BHD = 113.3248 UAH 1 UAH = 0.0088 BHD
29 jan 2026 1 BHD = 113.4549 UAH 1 UAH = 0.0088 BHD
30 jan 2026 1 BHD = 113.6994 UAH 1 UAH = 0.0088 BHD
31 jan 2026 1 BHD = 113.9821 UAH 1 UAH = 0.0088 BHD

Feb 2026

DatumBHD-UAHUAH-BHD
01 feb 2026 1 BHD = 114.037 UAH 1 UAH = 0.0088 BHD
02 feb 2026 1 BHD = 114.3427 UAH 1 UAH = 0.0087 BHD
03 feb 2026 1 BHD = 114.7376 UAH 1 UAH = 0.0087 BHD
04 feb 2026 1 BHD = 114.3679 UAH 1 UAH = 0.0087 BHD
05 feb 2026 1 BHD = 114.5021 UAH 1 UAH = 0.0087 BHD
06 feb 2026 1 BHD = 113.9479 UAH 1 UAH = 0.0088 BHD
07 feb 2026 1 BHD = 113.9049 UAH 1 UAH = 0.0088 BHD
08 feb 2026 1 BHD = 113.9305 UAH 1 UAH = 0.0088 BHD
09 feb 2026 1 BHD = 114.2675 UAH 1 UAH = 0.0088 BHD
10 feb 2026 1 BHD = 114.2122 UAH 1 UAH = 0.0088 BHD
11 feb 2026 1 BHD = 114.15 UAH 1 UAH = 0.0088 BHD
12 feb 2026 1 BHD = 114.1025 UAH 1 UAH = 0.0088 BHD
13 feb 2026 1 BHD = 114.3956 UAH 1 UAH = 0.0087 BHD
14 feb 2026 1 BHD = 114.3917 UAH 1 UAH = 0.0087 BHD
15 feb 2026 1 BHD = 114.8541 UAH 1 UAH = 0.0087 BHD
16 feb 2026 1 BHD = 114.6604 UAH 1 UAH = 0.0087 BHD
17 feb 2026 1 BHD = 114.799 UAH 1 UAH = 0.0087 BHD
18 feb 2026 1 BHD = 114.8377 UAH 1 UAH = 0.0087 BHD
19 feb 2026 1 BHD = 114.7801 UAH 1 UAH = 0.0087 BHD
20 feb 2026 1 BHD = 114.8112 UAH 1 UAH = 0.0087 BHD
21 feb 2026 1 BHD = 114.6104 UAH 1 UAH = 0.0087 BHD
22 feb 2026 1 BHD = 114.7651 UAH 1 UAH = 0.0087 BHD
23 feb 2026 1 BHD = 114.6663 UAH 1 UAH = 0.0087 BHD
24 feb 2026 1 BHD = 114.7545 UAH 1 UAH = 0.0087 BHD
25 feb 2026 1 BHD = 114.7017 UAH 1 UAH = 0.0087 BHD
26 feb 2026 1 BHD = 114.5724 UAH 1 UAH = 0.0087 BHD
27 feb 2026 1 BHD = 114.282 UAH 1 UAH = 0.0088 BHD
28 feb 2026 1 BHD = 115.2622 UAH 1 UAH = 0.0087 BHD

Mar 2026

DatumBHD-UAHUAH-BHD
01 mrt 2026 1 BHD = 114.3556 UAH 1 UAH = 0.0087 BHD
02 mrt 2026 1 BHD = 114.808 UAH 1 UAH = 0.0087 BHD
03 mrt 2026 1 BHD = 115.5523 UAH 1 UAH = 0.0087 BHD
04 mrt 2026 1 BHD = 116.1119 UAH 1 UAH = 0.0086 BHD

BHD-UAH en UAH-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats