currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-TZS en TZS-BHD wisselkoersen - 2026

BHD-TZS en TZS-BHD wisselkoersen - 2026

BHD-TZS en TZS-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-TZS en TZS-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 6760,5384 TZS
1 TZS = 0,0001 BHD
1J 2J 3J

Jan 2026

DatumBHD-TZSTZS-BHD
01 jan 2026 1 BHD = 6553.0998 TZS 1 TZS = 0.0002 BHD
02 jan 2026 1 BHD = 6551.6802 TZS 1 TZS = 0.0002 BHD
03 jan 2026 1 BHD = 6562.0729 TZS 1 TZS = 0.0002 BHD
04 jan 2026 1 BHD = 6562.0729 TZS 1 TZS = 0.0002 BHD
05 jan 2026 1 BHD = 6581.2038 TZS 1 TZS = 0.0002 BHD
06 jan 2026 1 BHD = 6578.0651 TZS 1 TZS = 0.0002 BHD
07 jan 2026 1 BHD = 6578.8747 TZS 1 TZS = 0.0002 BHD
08 jan 2026 1 BHD = 6604.6191 TZS 1 TZS = 0.0002 BHD
09 jan 2026 1 BHD = 6639.4248 TZS 1 TZS = 0.0002 BHD
10 jan 2026 1 BHD = 6599.7763 TZS 1 TZS = 0.0002 BHD
11 jan 2026 1 BHD = 6607.6741 TZS 1 TZS = 0.0002 BHD
12 jan 2026 1 BHD = 6630.1339 TZS 1 TZS = 0.0002 BHD
13 jan 2026 1 BHD = 6644.0859 TZS 1 TZS = 0.0002 BHD
14 jan 2026 1 BHD = 6636.8033 TZS 1 TZS = 0.0002 BHD
15 jan 2026 1 BHD = 6671.0914 TZS 1 TZS = 0.0001 BHD
16 jan 2026 1 BHD = 6683.5872 TZS 1 TZS = 0.0001 BHD
17 jan 2026 1 BHD = 6683.8566 TZS 1 TZS = 0.0001 BHD
18 jan 2026 1 BHD = 6712.9682 TZS 1 TZS = 0.0001 BHD
19 jan 2026 1 BHD = 6699.6949 TZS 1 TZS = 0.0001 BHD
20 jan 2026 1 BHD = 6737.9182 TZS 1 TZS = 0.0001 BHD
21 jan 2026 1 BHD = 6724.4629 TZS 1 TZS = 0.0001 BHD
22 jan 2026 1 BHD = 6723.2927 TZS 1 TZS = 0.0001 BHD
23 jan 2026 1 BHD = 6789.4917 TZS 1 TZS = 0.0001 BHD
24 jan 2026 1 BHD = 6790.515 TZS 1 TZS = 0.0001 BHD
25 jan 2026 1 BHD = 6790.515 TZS 1 TZS = 0.0001 BHD
26 jan 2026 1 BHD = 6790.6221 TZS 1 TZS = 0.0001 BHD
27 jan 2026 1 BHD = 6776.2119 TZS 1 TZS = 0.0001 BHD
28 jan 2026 1 BHD = 6725.2056 TZS 1 TZS = 0.0001 BHD
29 jan 2026 1 BHD = 6751.1111 TZS 1 TZS = 0.0001 BHD
30 jan 2026 1 BHD = 6829.8471 TZS 1 TZS = 0.0001 BHD
31 jan 2026 1 BHD = 6795.2832 TZS 1 TZS = 0.0001 BHD

Feb 2026

DatumBHD-TZSTZS-BHD
01 feb 2026 1 BHD = 6851.2631 TZS 1 TZS = 0.0001 BHD
02 feb 2026 1 BHD = 6861.8559 TZS 1 TZS = 0.0001 BHD
03 feb 2026 1 BHD = 6860.8186 TZS 1 TZS = 0.0001 BHD
04 feb 2026 1 BHD = 6844.3172 TZS 1 TZS = 0.0001 BHD
05 feb 2026 1 BHD = 6830.7843 TZS 1 TZS = 0.0001 BHD
06 feb 2026 1 BHD = 6830.7292 TZS 1 TZS = 0.0001 BHD
07 feb 2026 1 BHD = 6854.9265 TZS 1 TZS = 0.0001 BHD
08 feb 2026 1 BHD = 6856.4696 TZS 1 TZS = 0.0001 BHD
09 feb 2026 1 BHD = 6846.2591 TZS 1 TZS = 0.0001 BHD
10 feb 2026 1 BHD = 6860.0729 TZS 1 TZS = 0.0001 BHD
11 feb 2026 1 BHD = 6870.3795 TZS 1 TZS = 0.0001 BHD
12 feb 2026 1 BHD = 6897.2199 TZS 1 TZS = 0.0001 BHD
13 feb 2026 1 BHD = 6922.8717 TZS 1 TZS = 0.0001 BHD
14 feb 2026 1 BHD = 6922.8386 TZS 1 TZS = 0.0001 BHD
15 feb 2026 1 BHD = 6950.8239 TZS 1 TZS = 0.0001 BHD
16 feb 2026 1 BHD = 6920.7727 TZS 1 TZS = 0.0001 BHD
17 feb 2026 1 BHD = 6870.854 TZS 1 TZS = 0.0001 BHD
18 feb 2026 1 BHD = 6852.3584 TZS 1 TZS = 0.0001 BHD
19 feb 2026 1 BHD = 6864.3753 TZS 1 TZS = 0.0001 BHD
20 feb 2026 1 BHD = 6835.7933 TZS 1 TZS = 0.0001 BHD
21 feb 2026 1 BHD = 6824.938 TZS 1 TZS = 0.0001 BHD
22 feb 2026 1 BHD = 6834.1532 TZS 1 TZS = 0.0001 BHD
23 feb 2026 1 BHD = 6803.0438 TZS 1 TZS = 0.0001 BHD
24 feb 2026 1 BHD = 6800.4435 TZS 1 TZS = 0.0001 BHD
25 feb 2026 1 BHD = 6793.0156 TZS 1 TZS = 0.0001 BHD
26 feb 2026 1 BHD = 6779.9228 TZS 1 TZS = 0.0001 BHD
27 feb 2026 1 BHD = 6765.4554 TZS 1 TZS = 0.0001 BHD
28 feb 2026 1 BHD = 6803.7993 TZS 1 TZS = 0.0001 BHD

Mar 2026

DatumBHD-TZSTZS-BHD
01 mrt 2026 1 BHD = 6750.2804 TZS 1 TZS = 0.0001 BHD
02 mrt 2026 1 BHD = 6771.4164 TZS 1 TZS = 0.0001 BHD
03 mrt 2026 1 BHD = 6785.5816 TZS 1 TZS = 0.0001 BHD
04 mrt 2026 1 BHD = 6794.4912 TZS 1 TZS = 0.0001 BHD

BHD-TZS en TZS-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats