currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-TWD en TWD-BHD wisselkoersen - 2026

BHD-TWD en TWD-BHD wisselkoersen - 2026

BHD-TWD en TWD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-TWD en TWD-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 83,6027 TWD
1 TWD = 0,012 BHD
1J 2J 3J

Jan 2026

DatumBHD-TWDTWD-BHD
01 jan 2026 1 BHD = 83.2548 TWD 1 TWD = 0.012 BHD
02 jan 2026 1 BHD = 83.3444 TWD 1 TWD = 0.012 BHD
03 jan 2026 1 BHD = 83.0765 TWD 1 TWD = 0.012 BHD
04 jan 2026 1 BHD = 83.0765 TWD 1 TWD = 0.012 BHD
05 jan 2026 1 BHD = 83.452 TWD 1 TWD = 0.012 BHD
06 jan 2026 1 BHD = 83.4894 TWD 1 TWD = 0.012 BHD
07 jan 2026 1 BHD = 83.4085 TWD 1 TWD = 0.012 BHD
08 jan 2026 1 BHD = 83.689 TWD 1 TWD = 0.0119 BHD
09 jan 2026 1 BHD = 83.7399 TWD 1 TWD = 0.0119 BHD
10 jan 2026 1 BHD = 83.5265 TWD 1 TWD = 0.012 BHD
11 jan 2026 1 BHD = 83.5552 TWD 1 TWD = 0.012 BHD
12 jan 2026 1 BHD = 83.9511 TWD 1 TWD = 0.0119 BHD
13 jan 2026 1 BHD = 83.8354 TWD 1 TWD = 0.0119 BHD
14 jan 2026 1 BHD = 83.8191 TWD 1 TWD = 0.0119 BHD
15 jan 2026 1 BHD = 83.7411 TWD 1 TWD = 0.0119 BHD
16 jan 2026 1 BHD = 83.8121 TWD 1 TWD = 0.0119 BHD
17 jan 2026 1 BHD = 83.771 TWD 1 TWD = 0.0119 BHD
18 jan 2026 1 BHD = 84.1359 TWD 1 TWD = 0.0119 BHD
19 jan 2026 1 BHD = 83.663 TWD 1 TWD = 0.012 BHD
20 jan 2026 1 BHD = 83.8839 TWD 1 TWD = 0.0119 BHD
21 jan 2026 1 BHD = 83.8342 TWD 1 TWD = 0.0119 BHD
22 jan 2026 1 BHD = 83.8672 TWD 1 TWD = 0.0119 BHD
23 jan 2026 1 BHD = 83.7754 TWD 1 TWD = 0.0119 BHD
24 jan 2026 1 BHD = 83.8977 TWD 1 TWD = 0.0119 BHD
25 jan 2026 1 BHD = 83.8977 TWD 1 TWD = 0.0119 BHD
26 jan 2026 1 BHD = 83.5431 TWD 1 TWD = 0.012 BHD
27 jan 2026 1 BHD = 83.3744 TWD 1 TWD = 0.012 BHD
28 jan 2026 1 BHD = 83.1006 TWD 1 TWD = 0.012 BHD
29 jan 2026 1 BHD = 83.288 TWD 1 TWD = 0.012 BHD
30 jan 2026 1 BHD = 83.4673 TWD 1 TWD = 0.012 BHD
31 jan 2026 1 BHD = 83.3855 TWD 1 TWD = 0.012 BHD

Feb 2026

DatumBHD-TWDTWD-BHD
01 feb 2026 1 BHD = 83.4066 TWD 1 TWD = 0.012 BHD
02 feb 2026 1 BHD = 83.7986 TWD 1 TWD = 0.0119 BHD
03 feb 2026 1 BHD = 83.7776 TWD 1 TWD = 0.0119 BHD
04 feb 2026 1 BHD = 83.7348 TWD 1 TWD = 0.0119 BHD
05 feb 2026 1 BHD = 84.0354 TWD 1 TWD = 0.0119 BHD
06 feb 2026 1 BHD = 84.0551 TWD 1 TWD = 0.0119 BHD
07 feb 2026 1 BHD = 84.0172 TWD 1 TWD = 0.0119 BHD
08 feb 2026 1 BHD = 84.0361 TWD 1 TWD = 0.0119 BHD
09 feb 2026 1 BHD = 83.821 TWD 1 TWD = 0.0119 BHD
10 feb 2026 1 BHD = 83.6548 TWD 1 TWD = 0.012 BHD
11 feb 2026 1 BHD = 83.2798 TWD 1 TWD = 0.012 BHD
12 feb 2026 1 BHD = 83.2948 TWD 1 TWD = 0.012 BHD
13 feb 2026 1 BHD = 83.3609 TWD 1 TWD = 0.012 BHD
14 feb 2026 1 BHD = 83.3316 TWD 1 TWD = 0.012 BHD
15 feb 2026 1 BHD = 83.6685 TWD 1 TWD = 0.012 BHD
16 feb 2026 1 BHD = 83.2536 TWD 1 TWD = 0.012 BHD
17 feb 2026 1 BHD = 83.2669 TWD 1 TWD = 0.012 BHD
18 feb 2026 1 BHD = 83.4118 TWD 1 TWD = 0.012 BHD
19 feb 2026 1 BHD = 83.7135 TWD 1 TWD = 0.0119 BHD
20 feb 2026 1 BHD = 83.8041 TWD 1 TWD = 0.0119 BHD
21 feb 2026 1 BHD = 83.6997 TWD 1 TWD = 0.0119 BHD
22 feb 2026 1 BHD = 83.8127 TWD 1 TWD = 0.0119 BHD
23 feb 2026 1 BHD = 83.4457 TWD 1 TWD = 0.012 BHD
24 feb 2026 1 BHD = 83.3359 TWD 1 TWD = 0.012 BHD
25 feb 2026 1 BHD = 83.0556 TWD 1 TWD = 0.012 BHD
26 feb 2026 1 BHD = 82.8538 TWD 1 TWD = 0.0121 BHD
27 feb 2026 1 BHD = 83.2263 TWD 1 TWD = 0.012 BHD
28 feb 2026 1 BHD = 84.0548 TWD 1 TWD = 0.0119 BHD

Mar 2026

DatumBHD-TWDTWD-BHD
01 mrt 2026 1 BHD = 83.3937 TWD 1 TWD = 0.012 BHD
02 mrt 2026 1 BHD = 83.6891 TWD 1 TWD = 0.0119 BHD
03 mrt 2026 1 BHD = 84.1128 TWD 1 TWD = 0.0119 BHD
04 mrt 2026 1 BHD = 83.9244 TWD 1 TWD = 0.0119 BHD

BHD-TWD en TWD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats