> BHD-TWD en TWD-BHD wisselkoersen - 2025

BHD-TWD en TWD-BHD wisselkoersen - 2025

BHD-TWD en TWD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-TWD en TWD-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 86,1954 TWD

1 TWD = 0,0116 BHD

1J 2J 3J

BHD tegen TWDTWD tegen BHD

Jan 2025

Datum	BHD-TWD	TWD-BHD
01 jan 2025	1 BHD = 87.0573 TWD	1 TWD = 0.0115 BHD
02 jan 2025	1 BHD = 87.2611 TWD	1 TWD = 0.0115 BHD
03 jan 2025	1 BHD = 87.3508 TWD	1 TWD = 0.0114 BHD
04 jan 2025	1 BHD = 87.398 TWD	1 TWD = 0.0114 BHD
05 jan 2025	1 BHD = 87.398 TWD	1 TWD = 0.0114 BHD
06 jan 2025	1 BHD = 86.8723 TWD	1 TWD = 0.0115 BHD
07 jan 2025	1 BHD = 86.8752 TWD	1 TWD = 0.0115 BHD
08 jan 2025	1 BHD = 87.2124 TWD	1 TWD = 0.0115 BHD
09 jan 2025	1 BHD = 87.2933 TWD	1 TWD = 0.0115 BHD
10 jan 2025	1 BHD = 87.4267 TWD	1 TWD = 0.0114 BHD
11 jan 2025	1 BHD = 87.9353 TWD	1 TWD = 0.0114 BHD
12 jan 2025	1 BHD = 87.9353 TWD	1 TWD = 0.0114 BHD
13 jan 2025	1 BHD = 87.7748 TWD	1 TWD = 0.0114 BHD
14 jan 2025	1 BHD = 87.6208 TWD	1 TWD = 0.0114 BHD
15 jan 2025	1 BHD = 87.5293 TWD	1 TWD = 0.0114 BHD
16 jan 2025	1 BHD = 87.3205 TWD	1 TWD = 0.0115 BHD
17 jan 2025	1 BHD = 87.3631 TWD	1 TWD = 0.0114 BHD
18 jan 2025	1 BHD = 87.3482 TWD	1 TWD = 0.0114 BHD
19 jan 2025	1 BHD = 87.6418 TWD	1 TWD = 0.0114 BHD
20 jan 2025	1 BHD = 86.9909 TWD	1 TWD = 0.0115 BHD
21 jan 2025	1 BHD = 86.9093 TWD	1 TWD = 0.0115 BHD
22 jan 2025	1 BHD = 86.8471 TWD	1 TWD = 0.0115 BHD
23 jan 2025	1 BHD = 87.0015 TWD	1 TWD = 0.0115 BHD
24 jan 2025	1 BHD = 86.8486 TWD	1 TWD = 0.0115 BHD
25 jan 2025	1 BHD = 86.966 TWD	1 TWD = 0.0115 BHD
26 jan 2025	1 BHD = 87.032 TWD	1 TWD = 0.0115 BHD
27 jan 2025	1 BHD = 87.0904 TWD	1 TWD = 0.0115 BHD
28 jan 2025	1 BHD = 87.3682 TWD	1 TWD = 0.0114 BHD
29 jan 2025	1 BHD = 87.0783 TWD	1 TWD = 0.0115 BHD
30 jan 2025	1 BHD = 87.0648 TWD	1 TWD = 0.0115 BHD
31 jan 2025	1 BHD = 87.2803 TWD	1 TWD = 0.0115 BHD

Feb 2025

Datum	BHD-TWD	TWD-BHD
01 feb 2025	1 BHD = 87.3903 TWD	1 TWD = 0.0114 BHD
02 feb 2025	1 BHD = 87.2681 TWD	1 TWD = 0.0115 BHD
03 feb 2025	1 BHD = 87.5768 TWD	1 TWD = 0.0114 BHD
04 feb 2025	1 BHD = 87.2833 TWD	1 TWD = 0.0115 BHD
05 feb 2025	1 BHD = 87.1182 TWD	1 TWD = 0.0115 BHD
06 feb 2025	1 BHD = 87.1271 TWD	1 TWD = 0.0115 BHD
07 feb 2025	1 BHD = 86.945 TWD	1 TWD = 0.0115 BHD
08 feb 2025	1 BHD = 87.1944 TWD	1 TWD = 0.0115 BHD
09 feb 2025	1 BHD = 86.7266 TWD	1 TWD = 0.0115 BHD
10 feb 2025	1 BHD = 86.9987 TWD	1 TWD = 0.0115 BHD
11 feb 2025	1 BHD = 87.0627 TWD	1 TWD = 0.0115 BHD
12 feb 2025	1 BHD = 87.1674 TWD	1 TWD = 0.0115 BHD
13 feb 2025	1 BHD = 87.0629 TWD	1 TWD = 0.0115 BHD
14 feb 2025	1 BHD = 86.8031 TWD	1 TWD = 0.0115 BHD
15 feb 2025	1 BHD = 86.7719 TWD	1 TWD = 0.0115 BHD
16 feb 2025	1 BHD = 86.7719 TWD	1 TWD = 0.0115 BHD
17 feb 2025	1 BHD = 86.8542 TWD	1 TWD = 0.0115 BHD
18 feb 2025	1 BHD = 86.8999 TWD	1 TWD = 0.0115 BHD
19 feb 2025	1 BHD = 86.9961 TWD	1 TWD = 0.0115 BHD
20 feb 2025	1 BHD = 86.9738 TWD	1 TWD = 0.0115 BHD
21 feb 2025	1 BHD = 86.9631 TWD	1 TWD = 0.0115 BHD
22 feb 2025	1 BHD = 86.9378 TWD	1 TWD = 0.0115 BHD
23 feb 2025	1 BHD = 86.9378 TWD	1 TWD = 0.0115 BHD
24 feb 2025	1 BHD = 86.8812 TWD	1 TWD = 0.0115 BHD
25 feb 2025	1 BHD = 87.0201 TWD	1 TWD = 0.0115 BHD
26 feb 2025	1 BHD = 87.0032 TWD	1 TWD = 0.0115 BHD
27 feb 2025	1 BHD = 87.0231 TWD	1 TWD = 0.0115 BHD
28 feb 2025	1 BHD = 87.2706 TWD	1 TWD = 0.0115 BHD

Mar 2025

Datum	BHD-TWD	TWD-BHD
01 mrt 2025	1 BHD = 87.3515 TWD	1 TWD = 0.0114 BHD
02 mrt 2025	1 BHD = 87.4638 TWD	1 TWD = 0.0114 BHD
03 mrt 2025	1 BHD = 87.389 TWD	1 TWD = 0.0114 BHD
04 mrt 2025	1 BHD = 87.0937 TWD	1 TWD = 0.0115 BHD
05 mrt 2025	1 BHD = 87.1062 TWD	1 TWD = 0.0115 BHD
06 mrt 2025	1 BHD = 87.2284 TWD	1 TWD = 0.0115 BHD
07 mrt 2025	1 BHD = 86.9787 TWD	1 TWD = 0.0115 BHD
08 mrt 2025	1 BHD = 86.9748 TWD	1 TWD = 0.0115 BHD
09 mrt 2025	1 BHD = 87.1219 TWD	1 TWD = 0.0115 BHD
10 mrt 2025	1 BHD = 87.2213 TWD	1 TWD = 0.0115 BHD
11 mrt 2025	1 BHD = 87.2827 TWD	1 TWD = 0.0115 BHD
12 mrt 2025	1 BHD = 87.4566 TWD	1 TWD = 0.0114 BHD
13 mrt 2025	1 BHD = 87.4829 TWD	1 TWD = 0.0114 BHD
14 mrt 2025	1 BHD = 87.5069 TWD	1 TWD = 0.0114 BHD
15 mrt 2025	1 BHD = 87.5848 TWD	1 TWD = 0.0114 BHD
16 mrt 2025	1 BHD = 87.6734 TWD	1 TWD = 0.0114 BHD
17 mrt 2025	1 BHD = 87.5688 TWD	1 TWD = 0.0114 BHD
18 mrt 2025	1 BHD = 87.4478 TWD	1 TWD = 0.0114 BHD
19 mrt 2025	1 BHD = 87.5496 TWD	1 TWD = 0.0114 BHD
20 mrt 2025	1 BHD = 87.6584 TWD	1 TWD = 0.0114 BHD
21 mrt 2025	1 BHD = 87.6039 TWD	1 TWD = 0.0114 BHD
22 mrt 2025	1 BHD = 88.0405 TWD	1 TWD = 0.0114 BHD
23 mrt 2025	1 BHD = 88.1616 TWD	1 TWD = 0.0113 BHD
24 mrt 2025	1 BHD = 87.6534 TWD	1 TWD = 0.0114 BHD
25 mrt 2025	1 BHD = 87.6469 TWD	1 TWD = 0.0114 BHD
26 mrt 2025	1 BHD = 87.8018 TWD	1 TWD = 0.0114 BHD
27 mrt 2025	1 BHD = 87.8627 TWD	1 TWD = 0.0114 BHD
28 mrt 2025	1 BHD = 87.9412 TWD	1 TWD = 0.0114 BHD
29 mrt 2025	1 BHD = 88.9382 TWD	1 TWD = 0.0112 BHD
30 mrt 2025	1 BHD = 89.0964 TWD	1 TWD = 0.0112 BHD
31 mrt 2025	1 BHD = 88.1097 TWD	1 TWD = 0.0113 BHD

Apr 2025

Datum	BHD-TWD	TWD-BHD
01 apr 2025	1 BHD = 88.1282 TWD	1 TWD = 0.0113 BHD
02 apr 2025	1 BHD = 87.9482 TWD	1 TWD = 0.0114 BHD
03 apr 2025	1 BHD = 87.8634 TWD	1 TWD = 0.0114 BHD
04 apr 2025	1 BHD = 87.5773 TWD	1 TWD = 0.0114 BHD
05 apr 2025	1 BHD = 88.0863 TWD	1 TWD = 0.0114 BHD
06 apr 2025	1 BHD = 88.0863 TWD	1 TWD = 0.0114 BHD
07 apr 2025	1 BHD = 87.7056 TWD	1 TWD = 0.0114 BHD
08 apr 2025	1 BHD = 87.6452 TWD	1 TWD = 0.0114 BHD
09 apr 2025	1 BHD = 87.3062 TWD	1 TWD = 0.0115 BHD
10 apr 2025	1 BHD = 87.1909 TWD	1 TWD = 0.0115 BHD
11 apr 2025	1 BHD = 87.032 TWD	1 TWD = 0.0115 BHD
12 apr 2025	1 BHD = 85.9798 TWD	1 TWD = 0.0116 BHD
13 apr 2025	1 BHD = 86.0632 TWD	1 TWD = 0.0116 BHD
14 apr 2025	1 BHD = 85.9767 TWD	1 TWD = 0.0116 BHD
15 apr 2025	1 BHD = 86.121 TWD	1 TWD = 0.0116 BHD
16 apr 2025	1 BHD = 86.1994 TWD	1 TWD = 0.0116 BHD
17 apr 2025	1 BHD = 86.1138 TWD	1 TWD = 0.0116 BHD
18 apr 2025	1 BHD = 86.2934 TWD	1 TWD = 0.0116 BHD
19 apr 2025	1 BHD = 86.2934 TWD	1 TWD = 0.0116 BHD
20 apr 2025	1 BHD = 86.2934 TWD	1 TWD = 0.0116 BHD
21 apr 2025	1 BHD = 86.2933 TWD	1 TWD = 0.0116 BHD
22 apr 2025	1 BHD = 86.2336 TWD	1 TWD = 0.0116 BHD
23 apr 2025	1 BHD = 86.2147 TWD	1 TWD = 0.0116 BHD
24 apr 2025	1 BHD = 86.2911 TWD	1 TWD = 0.0116 BHD
25 apr 2025	1 BHD = 86.3195 TWD	1 TWD = 0.0116 BHD
26 apr 2025	1 BHD = 86.3689 TWD	1 TWD = 0.0116 BHD
27 apr 2025	1 BHD = 86.3687 TWD	1 TWD = 0.0116 BHD
28 apr 2025	1 BHD = 86.2299 TWD	1 TWD = 0.0116 BHD
29 apr 2025	1 BHD = 85.7091 TWD	1 TWD = 0.0117 BHD
30 apr 2025	1 BHD = 84.9914 TWD	1 TWD = 0.0118 BHD

May 2025

Datum	BHD-TWD	TWD-BHD
01 mei 2025	1 BHD = 84.8258 TWD	1 TWD = 0.0118 BHD
02 mei 2025	1 BHD = 80.7347 TWD	1 TWD = 0.0124 BHD
03 mei 2025	1 BHD = 81.2889 TWD	1 TWD = 0.0123 BHD
04 mei 2025	1 BHD = 81.2889 TWD	1 TWD = 0.0123 BHD
05 mei 2025	1 BHD = 77.5221 TWD	1 TWD = 0.0129 BHD
06 mei 2025	1 BHD = 79.84 TWD	1 TWD = 0.0125 BHD
07 mei 2025	1 BHD = 80.2974 TWD	1 TWD = 0.0125 BHD
08 mei 2025	1 BHD = 80.1248 TWD	1 TWD = 0.0125 BHD
09 mei 2025	1 BHD = 80.1336 TWD	1 TWD = 0.0125 BHD
10 mei 2025	1 BHD = 80.2788 TWD	1 TWD = 0.0125 BHD
11 mei 2025	1 BHD = 80.3248 TWD	1 TWD = 0.0124 BHD
12 mei 2025	1 BHD = 80.6867 TWD	1 TWD = 0.0124 BHD
13 mei 2025	1 BHD = 80.8406 TWD	1 TWD = 0.0124 BHD
14 mei 2025	1 BHD = 80.4083 TWD	1 TWD = 0.0124 BHD
15 mei 2025	1 BHD = 80.0856 TWD	1 TWD = 0.0125 BHD
16 mei 2025	1 BHD = 80.0207 TWD	1 TWD = 0.0125 BHD
17 mei 2025	1 BHD = 79.8991 TWD	1 TWD = 0.0125 BHD
18 mei 2025	1 BHD = 79.8991 TWD	1 TWD = 0.0125 BHD
19 mei 2025	1 BHD = 79.9733 TWD	1 TWD = 0.0125 BHD
20 mei 2025	1 BHD = 80.0118 TWD	1 TWD = 0.0125 BHD

BHD-TWD en TWD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws