> BHD-TTD en TTD-BHD wisselkoersen - 2026

BHD-TTD en TTD-BHD wisselkoersen - 2026

BHD-TTD en TTD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-TTD en TTD-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BHD = 17,9829 TTD

1 TTD = 0,0556 BHD

1J 2J 3J

BHD tegen TTDTTD tegen BHD

Jan 2026

Datum	BHD-TTD	TTD-BHD
01 jan 2026	1 BHD = 18.0447 TTD	1 TTD = 0.0554 BHD
02 jan 2026	1 BHD = 18.0274 TTD	1 TTD = 0.0555 BHD
03 jan 2026	1 BHD = 17.9887 TTD	1 TTD = 0.0556 BHD
04 jan 2026	1 BHD = 17.9887 TTD	1 TTD = 0.0556 BHD
05 jan 2026	1 BHD = 18.0055 TTD	1 TTD = 0.0555 BHD
06 jan 2026	1 BHD = 17.9965 TTD	1 TTD = 0.0556 BHD
07 jan 2026	1 BHD = 17.9949 TTD	1 TTD = 0.0556 BHD
08 jan 2026	1 BHD = 18.0172 TTD	1 TTD = 0.0555 BHD
09 jan 2026	1 BHD = 18.0123 TTD	1 TTD = 0.0555 BHD
10 jan 2026	1 BHD = 17.9406 TTD	1 TTD = 0.0557 BHD
11 jan 2026	1 BHD = 17.9577 TTD	1 TTD = 0.0557 BHD
12 jan 2026	1 BHD = 18.0086 TTD	1 TTD = 0.0555 BHD
13 jan 2026	1 BHD = 18.0199 TTD	1 TTD = 0.0555 BHD
14 jan 2026	1 BHD = 18.003 TTD	1 TTD = 0.0555 BHD
15 jan 2026	1 BHD = 18.0013 TTD	1 TTD = 0.0556 BHD
16 jan 2026	1 BHD = 18.0077 TTD	1 TTD = 0.0555 BHD
17 jan 2026	1 BHD = 18.0096 TTD	1 TTD = 0.0555 BHD
18 jan 2026	1 BHD = 18.088 TTD	1 TTD = 0.0553 BHD
19 jan 2026	1 BHD = 18.0003 TTD	1 TTD = 0.0556 BHD
20 jan 2026	1 BHD = 17.9666 TTD	1 TTD = 0.0557 BHD
21 jan 2026	1 BHD = 17.9977 TTD	1 TTD = 0.0556 BHD
22 jan 2026	1 BHD = 18.0003 TTD	1 TTD = 0.0556 BHD
23 jan 2026	1 BHD = 18.0092 TTD	1 TTD = 0.0555 BHD
24 jan 2026	1 BHD = 18.0181 TTD	1 TTD = 0.0555 BHD
25 jan 2026	1 BHD = 18.0181 TTD	1 TTD = 0.0555 BHD
26 jan 2026	1 BHD = 18.0282 TTD	1 TTD = 0.0555 BHD
27 jan 2026	1 BHD = 18.016 TTD	1 TTD = 0.0555 BHD
28 jan 2026	1 BHD = 17.9941 TTD	1 TTD = 0.0556 BHD
29 jan 2026	1 BHD = 18.0145 TTD	1 TTD = 0.0555 BHD
30 jan 2026	1 BHD = 18.0117 TTD	1 TTD = 0.0555 BHD
31 jan 2026	1 BHD = 18.0563 TTD	1 TTD = 0.0554 BHD

Feb 2026

Datum	BHD-TTD	TTD-BHD
01 feb 2026	1 BHD = 18.065 TTD	1 TTD = 0.0554 BHD
02 feb 2026	1 BHD = 17.9757 TTD	1 TTD = 0.0556 BHD
03 feb 2026	1 BHD = 17.9583 TTD	1 TTD = 0.0557 BHD
04 feb 2026	1 BHD = 17.9587 TTD	1 TTD = 0.0557 BHD
05 feb 2026	1 BHD = 17.9678 TTD	1 TTD = 0.0557 BHD
06 feb 2026	1 BHD = 17.9641 TTD	1 TTD = 0.0557 BHD
07 feb 2026	1 BHD = 17.9577 TTD	1 TTD = 0.0557 BHD
08 feb 2026	1 BHD = 17.9618 TTD	1 TTD = 0.0557 BHD
09 feb 2026	1 BHD = 17.9584 TTD	1 TTD = 0.0557 BHD
10 feb 2026	1 BHD = 17.9868 TTD	1 TTD = 0.0556 BHD
11 feb 2026	1 BHD = 17.9924 TTD	1 TTD = 0.0556 BHD
12 feb 2026	1 BHD = 17.971 TTD	1 TTD = 0.0556 BHD
13 feb 2026	1 BHD = 18.0058 TTD	1 TTD = 0.0555 BHD
14 feb 2026	1 BHD = 18.0049 TTD	1 TTD = 0.0555 BHD
15 feb 2026	1 BHD = 18.0777 TTD	1 TTD = 0.0553 BHD
16 feb 2026	1 BHD = 17.9894 TTD	1 TTD = 0.0556 BHD
17 feb 2026	1 BHD = 17.9898 TTD	1 TTD = 0.0556 BHD
18 feb 2026	1 BHD = 17.9662 TTD	1 TTD = 0.0557 BHD
19 feb 2026	1 BHD = 17.9599 TTD	1 TTD = 0.0557 BHD
20 feb 2026	1 BHD = 17.9542 TTD	1 TTD = 0.0557 BHD
21 feb 2026	1 BHD = 17.9231 TTD	1 TTD = 0.0558 BHD
22 feb 2026	1 BHD = 17.9473 TTD	1 TTD = 0.0557 BHD
23 feb 2026	1 BHD = 17.9317 TTD	1 TTD = 0.0558 BHD
24 feb 2026	1 BHD = 18.0092 TTD	1 TTD = 0.0555 BHD
25 feb 2026	1 BHD = 17.9914 TTD	1 TTD = 0.0556 BHD
26 feb 2026	1 BHD = 17.9951 TTD	1 TTD = 0.0556 BHD
27 feb 2026	1 BHD = 17.9925 TTD	1 TTD = 0.0556 BHD
28 feb 2026	1 BHD = 18.1468 TTD	1 TTD = 0.0551 BHD

Mar 2026

Datum	BHD-TTD	TTD-BHD
01 mrt 2026	1 BHD = 18.004 TTD	1 TTD = 0.0555 BHD
02 mrt 2026	1 BHD = 17.9795 TTD	1 TTD = 0.0556 BHD
03 mrt 2026	1 BHD = 17.9526 TTD	1 TTD = 0.0557 BHD
04 mrt 2026	1 BHD = 17.9458 TTD	1 TTD = 0.0557 BHD
05 mrt 2026	1 BHD = 17.9303 TTD	1 TTD = 0.0558 BHD
06 mrt 2026	1 BHD = 17.955 TTD	1 TTD = 0.0557 BHD
07 mrt 2026	1 BHD = 17.9537 TTD	1 TTD = 0.0557 BHD
08 mrt 2026	1 BHD = 17.9537 TTD	1 TTD = 0.0557 BHD
09 mrt 2026	1 BHD = 17.9771 TTD	1 TTD = 0.0556 BHD
10 mrt 2026	1 BHD = 17.9901 TTD	1 TTD = 0.0556 BHD
11 mrt 2026	1 BHD = 17.969 TTD	1 TTD = 0.0557 BHD
12 mrt 2026	1 BHD = 17.9922 TTD	1 TTD = 0.0556 BHD
13 mrt 2026	1 BHD = 17.9721 TTD	1 TTD = 0.0556 BHD
14 mrt 2026	1 BHD = 17.8435 TTD	1 TTD = 0.056 BHD
15 mrt 2026	1 BHD = 17.8435 TTD	1 TTD = 0.056 BHD
16 mrt 2026	1 BHD = 17.9537 TTD	1 TTD = 0.0557 BHD
17 mrt 2026	1 BHD = 17.9478 TTD	1 TTD = 0.0557 BHD
18 mrt 2026	1 BHD = 17.9689 TTD	1 TTD = 0.0557 BHD
19 mrt 2026	1 BHD = 17.9519 TTD	1 TTD = 0.0557 BHD
20 mrt 2026	1 BHD = 17.9578 TTD	1 TTD = 0.0557 BHD
21 mrt 2026	1 BHD = 17.9616 TTD	1 TTD = 0.0557 BHD
22 mrt 2026	1 BHD = 17.9616 TTD	1 TTD = 0.0557 BHD
23 mrt 2026	1 BHD = 17.9468 TTD	1 TTD = 0.0557 BHD
24 mrt 2026	1 BHD = 17.9944 TTD	1 TTD = 0.0556 BHD
25 mrt 2026	1 BHD = 18.0102 TTD	1 TTD = 0.0555 BHD
26 mrt 2026	1 BHD = 17.9639 TTD	1 TTD = 0.0557 BHD
27 mrt 2026	1 BHD = 18.0234 TTD	1 TTD = 0.0555 BHD
28 mrt 2026	1 BHD = 18.0078 TTD	1 TTD = 0.0555 BHD
29 mrt 2026	1 BHD = 17.983 TTD	1 TTD = 0.0556 BHD
30 mrt 2026	1 BHD = 17.9929 TTD	1 TTD = 0.0556 BHD
31 mrt 2026	1 BHD = 17.9852 TTD	1 TTD = 0.0556 BHD

Apr 2026

Datum	BHD-TTD	TTD-BHD
01 apr 2026	1 BHD = 17.9754 TTD	1 TTD = 0.0556 BHD
02 apr 2026	1 BHD = 17.9709 TTD	1 TTD = 0.0556 BHD
03 apr 2026	1 BHD = 17.9258 TTD	1 TTD = 0.0558 BHD
04 apr 2026	1 BHD = 17.8995 TTD	1 TTD = 0.0559 BHD
05 apr 2026	1 BHD = 17.8995 TTD	1 TTD = 0.0559 BHD
06 apr 2026	1 BHD = 17.9142 TTD	1 TTD = 0.0558 BHD
07 apr 2026	1 BHD = 17.9742 TTD	1 TTD = 0.0556 BHD
08 apr 2026	1 BHD = 17.9558 TTD	1 TTD = 0.0557 BHD
09 apr 2026	1 BHD = 17.9575 TTD	1 TTD = 0.0557 BHD
10 apr 2026	1 BHD = 17.9864 TTD	1 TTD = 0.0556 BHD
11 apr 2026	1 BHD = 17.9598 TTD	1 TTD = 0.0557 BHD
12 apr 2026	1 BHD = 17.9598 TTD	1 TTD = 0.0557 BHD
13 apr 2026	1 BHD = 17.9846 TTD	1 TTD = 0.0556 BHD
14 apr 2026	1 BHD = 17.9995 TTD	1 TTD = 0.0556 BHD
15 apr 2026	1 BHD = 17.99 TTD	1 TTD = 0.0556 BHD
16 apr 2026	1 BHD = 17.9973 TTD	1 TTD = 0.0556 BHD
17 apr 2026	1 BHD = 17.9975 TTD	1 TTD = 0.0556 BHD
18 apr 2026	1 BHD = 18.0022 TTD	1 TTD = 0.0555 BHD
19 apr 2026	1 BHD = 18.0022 TTD	1 TTD = 0.0555 BHD
20 apr 2026	1 BHD = 17.9836 TTD	1 TTD = 0.0556 BHD
21 apr 2026	1 BHD = 17.9782 TTD	1 TTD = 0.0556 BHD
22 apr 2026	1 BHD = 17.9786 TTD	1 TTD = 0.0556 BHD
23 apr 2026	1 BHD = 18.0284 TTD	1 TTD = 0.0555 BHD
24 apr 2026	1 BHD = 17.9602 TTD	1 TTD = 0.0557 BHD
25 apr 2026	1 BHD = 17.9738 TTD	1 TTD = 0.0556 BHD
26 apr 2026	1 BHD = 17.9657 TTD	1 TTD = 0.0557 BHD
27 apr 2026	1 BHD = 17.9955 TTD	1 TTD = 0.0556 BHD
28 apr 2026	1 BHD = 18.0173 TTD	1 TTD = 0.0555 BHD
29 apr 2026	1 BHD = 18.0248 TTD	1 TTD = 0.0555 BHD
30 apr 2026	1 BHD = 17.9741 TTD	1 TTD = 0.0556 BHD

May 2026

Datum	BHD-TTD	TTD-BHD
01 mei 2026	1 BHD = 17.9792 TTD	1 TTD = 0.0556 BHD

BHD-TTD en TTD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Trinidad Dollar (TTD) is de valuta die in Trinidan en Tobago wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Trinidan en Tobago worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws