> BHD-TRY en TRY-BHD wisselkoersen - 2026

BHD-TRY en TRY-BHD wisselkoersen - 2026

BHD-TRY en TRY-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-TRY en TRY-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BHD = 116,6036 TRY

1 TRY = 0,0086 BHD

1J 2J 3J

BHD tegen TRYTRY tegen BHD

Jan 2026

Datum	BHD-TRY	TRY-BHD
01 jan 2026	1 BHD = 113.9502 TRY	1 TRY = 0.0088 BHD
02 jan 2026	1 BHD = 114.1313 TRY	1 TRY = 0.0088 BHD
03 jan 2026	1 BHD = 113.9619 TRY	1 TRY = 0.0088 BHD
04 jan 2026	1 BHD = 113.9619 TRY	1 TRY = 0.0088 BHD
05 jan 2026	1 BHD = 114.1719 TRY	1 TRY = 0.0088 BHD
06 jan 2026	1 BHD = 114.169 TRY	1 TRY = 0.0088 BHD
07 jan 2026	1 BHD = 114.1963 TRY	1 TRY = 0.0088 BHD
08 jan 2026	1 BHD = 114.1907 TRY	1 TRY = 0.0088 BHD
09 jan 2026	1 BHD = 114.4638 TRY	1 TRY = 0.0087 BHD
10 jan 2026	1 BHD = 113.5009 TRY	1 TRY = 0.0088 BHD
11 jan 2026	1 BHD = 113.5399 TRY	1 TRY = 0.0088 BHD
12 jan 2026	1 BHD = 114.3988 TRY	1 TRY = 0.0087 BHD
13 jan 2026	1 BHD = 114.4711 TRY	1 TRY = 0.0087 BHD
14 jan 2026	1 BHD = 114.5251 TRY	1 TRY = 0.0087 BHD
15 jan 2026	1 BHD = 114.5499 TRY	1 TRY = 0.0087 BHD
16 jan 2026	1 BHD = 114.7845 TRY	1 TRY = 0.0087 BHD
17 jan 2026	1 BHD = 114.6443 TRY	1 TRY = 0.0087 BHD
18 jan 2026	1 BHD = 115.1436 TRY	1 TRY = 0.0087 BHD
19 jan 2026	1 BHD = 114.8135 TRY	1 TRY = 0.0087 BHD
20 jan 2026	1 BHD = 114.8247 TRY	1 TRY = 0.0087 BHD
21 jan 2026	1 BHD = 114.8512 TRY	1 TRY = 0.0087 BHD
22 jan 2026	1 BHD = 114.8044 TRY	1 TRY = 0.0087 BHD
23 jan 2026	1 BHD = 114.9819 TRY	1 TRY = 0.0087 BHD
24 jan 2026	1 BHD = 115.8379 TRY	1 TRY = 0.0086 BHD
25 jan 2026	1 BHD = 115.8379 TRY	1 TRY = 0.0086 BHD
26 jan 2026	1 BHD = 115.0586 TRY	1 TRY = 0.0087 BHD
27 jan 2026	1 BHD = 115.1363 TRY	1 TRY = 0.0087 BHD
28 jan 2026	1 BHD = 115.1448 TRY	1 TRY = 0.0087 BHD
29 jan 2026	1 BHD = 115.1814 TRY	1 TRY = 0.0087 BHD
30 jan 2026	1 BHD = 115.2666 TRY	1 TRY = 0.0087 BHD
31 jan 2026	1 BHD = 114.602 TRY	1 TRY = 0.0087 BHD

Feb 2026

Datum	BHD-TRY	TRY-BHD
01 feb 2026	1 BHD = 114.4603 TRY	1 TRY = 0.0087 BHD
02 feb 2026	1 BHD = 115.3396 TRY	1 TRY = 0.0087 BHD
03 feb 2026	1 BHD = 115.3762 TRY	1 TRY = 0.0087 BHD
04 feb 2026	1 BHD = 115.412 TRY	1 TRY = 0.0087 BHD
05 feb 2026	1 BHD = 115.5002 TRY	1 TRY = 0.0087 BHD
06 feb 2026	1 BHD = 115.6975 TRY	1 TRY = 0.0086 BHD
07 feb 2026	1 BHD = 115.991 TRY	1 TRY = 0.0086 BHD
08 feb 2026	1 BHD = 116.0171 TRY	1 TRY = 0.0086 BHD
09 feb 2026	1 BHD = 115.6007 TRY	1 TRY = 0.0087 BHD
10 feb 2026	1 BHD = 115.725 TRY	1 TRY = 0.0086 BHD
11 feb 2026	1 BHD = 115.7646 TRY	1 TRY = 0.0086 BHD
12 feb 2026	1 BHD = 115.755 TRY	1 TRY = 0.0086 BHD
13 feb 2026	1 BHD = 116.019 TRY	1 TRY = 0.0086 BHD
14 feb 2026	1 BHD = 115.7903 TRY	1 TRY = 0.0086 BHD
15 feb 2026	1 BHD = 116.2584 TRY	1 TRY = 0.0086 BHD
16 feb 2026	1 BHD = 115.9326 TRY	1 TRY = 0.0086 BHD
17 feb 2026	1 BHD = 116.0062 TRY	1 TRY = 0.0086 BHD
18 feb 2026	1 BHD = 116.0651 TRY	1 TRY = 0.0086 BHD
19 feb 2026	1 BHD = 116.0771 TRY	1 TRY = 0.0086 BHD
20 feb 2026	1 BHD = 116.2806 TRY	1 TRY = 0.0086 BHD
21 feb 2026	1 BHD = 116.3173 TRY	1 TRY = 0.0086 BHD
22 feb 2026	1 BHD = 116.4743 TRY	1 TRY = 0.0086 BHD
23 feb 2026	1 BHD = 116.2804 TRY	1 TRY = 0.0086 BHD
24 feb 2026	1 BHD = 116.305 TRY	1 TRY = 0.0086 BHD
25 feb 2026	1 BHD = 116.3393 TRY	1 TRY = 0.0086 BHD
26 feb 2026	1 BHD = 116.3903 TRY	1 TRY = 0.0086 BHD
27 feb 2026	1 BHD = 116.5778 TRY	1 TRY = 0.0086 BHD
28 feb 2026	1 BHD = 117.6068 TRY	1 TRY = 0.0085 BHD

Mar 2026

Datum	BHD-TRY	TRY-BHD
01 mrt 2026	1 BHD = 116.6817 TRY	1 TRY = 0.0086 BHD
02 mrt 2026	1 BHD = 116.5004 TRY	1 TRY = 0.0086 BHD
03 mrt 2026	1 BHD = 116.569 TRY	1 TRY = 0.0086 BHD
04 mrt 2026	1 BHD = 116.5774 TRY	1 TRY = 0.0086 BHD
05 mrt 2026	1 BHD = 116.6188 TRY	1 TRY = 0.0086 BHD
06 mrt 2026	1 BHD = 116.7779 TRY	1 TRY = 0.0086 BHD
07 mrt 2026	1 BHD = 117.397 TRY	1 TRY = 0.0085 BHD
08 mrt 2026	1 BHD = 117.397 TRY	1 TRY = 0.0085 BHD
09 mrt 2026	1 BHD = 116.7794 TRY	1 TRY = 0.0086 BHD
10 mrt 2026	1 BHD = 116.6949 TRY	1 TRY = 0.0086 BHD
11 mrt 2026	1 BHD = 116.7813 TRY	1 TRY = 0.0086 BHD
12 mrt 2026	1 BHD = 116.8444 TRY	1 TRY = 0.0086 BHD
13 mrt 2026	1 BHD = 117.0534 TRY	1 TRY = 0.0085 BHD
14 mrt 2026	1 BHD = 116.208 TRY	1 TRY = 0.0086 BHD
15 mrt 2026	1 BHD = 116.208 TRY	1 TRY = 0.0086 BHD
16 mrt 2026	1 BHD = 117.0017 TRY	1 TRY = 0.0085 BHD
17 mrt 2026	1 BHD = 117.0391 TRY	1 TRY = 0.0085 BHD
18 mrt 2026	1 BHD = 117.0488 TRY	1 TRY = 0.0085 BHD
19 mrt 2026	1 BHD = 117.3337 TRY	1 TRY = 0.0085 BHD
20 mrt 2026	1 BHD = 117.3013 TRY	1 TRY = 0.0085 BHD
21 mrt 2026	1 BHD = 117.3538 TRY	1 TRY = 0.0085 BHD
22 mrt 2026	1 BHD = 117.3538 TRY	1 TRY = 0.0085 BHD
23 mrt 2026	1 BHD = 117.3218 TRY	1 TRY = 0.0085 BHD
24 mrt 2026	1 BHD = 117.4257 TRY	1 TRY = 0.0085 BHD
25 mrt 2026	1 BHD = 117.4147 TRY	1 TRY = 0.0085 BHD
26 mrt 2026	1 BHD = 117.5018 TRY	1 TRY = 0.0085 BHD
27 mrt 2026	1 BHD = 117.9253 TRY	1 TRY = 0.0085 BHD
28 mrt 2026	1 BHD = 117.7516 TRY	1 TRY = 0.0085 BHD
29 mrt 2026	1 BHD = 118.0052 TRY	1 TRY = 0.0085 BHD
30 mrt 2026	1 BHD = 117.778 TRY	1 TRY = 0.0085 BHD
31 mrt 2026	1 BHD = 117.8102 TRY	1 TRY = 0.0085 BHD

Apr 2026

Datum	BHD-TRY	TRY-BHD
01 apr 2026	1 BHD = 117.8127 TRY	1 TRY = 0.0085 BHD
02 apr 2026	1 BHD = 117.8386 TRY	1 TRY = 0.0085 BHD
03 apr 2026	1 BHD = 118.0222 TRY	1 TRY = 0.0085 BHD
04 apr 2026	1 BHD = 117.7285 TRY	1 TRY = 0.0085 BHD
05 apr 2026	1 BHD = 117.7285 TRY	1 TRY = 0.0085 BHD
06 apr 2026	1 BHD = 118.019 TRY	1 TRY = 0.0085 BHD
07 apr 2026	1 BHD = 118.1459 TRY	1 TRY = 0.0085 BHD
08 apr 2026	1 BHD = 117.8783 TRY	1 TRY = 0.0085 BHD
09 apr 2026	1 BHD = 118.1207 TRY	1 TRY = 0.0085 BHD
10 apr 2026	1 BHD = 118.3577 TRY	1 TRY = 0.0084 BHD
11 apr 2026	1 BHD = 118.3785 TRY	1 TRY = 0.0084 BHD
12 apr 2026	1 BHD = 118.3785 TRY	1 TRY = 0.0084 BHD
13 apr 2026	1 BHD = 118.491 TRY	1 TRY = 0.0084 BHD
14 apr 2026	1 BHD = 118.5316 TRY	1 TRY = 0.0084 BHD
15 apr 2026	1 BHD = 118.6189 TRY	1 TRY = 0.0084 BHD
16 apr 2026	1 BHD = 118.6623 TRY	1 TRY = 0.0084 BHD
17 apr 2026	1 BHD = 118.9074 TRY	1 TRY = 0.0084 BHD
18 apr 2026	1 BHD = 118.6115 TRY	1 TRY = 0.0084 BHD
19 apr 2026	1 BHD = 118.6562 TRY	1 TRY = 0.0084 BHD
20 apr 2026	1 BHD = 118.9533 TRY	1 TRY = 0.0084 BHD
21 apr 2026	1 BHD = 119.033 TRY	1 TRY = 0.0084 BHD
22 apr 2026	1 BHD = 119.0779 TRY	1 TRY = 0.0084 BHD
23 apr 2026	1 BHD = 119.0568 TRY	1 TRY = 0.0084 BHD
24 apr 2026	1 BHD = 119.0954 TRY	1 TRY = 0.0084 BHD
25 apr 2026	1 BHD = 119.3327 TRY	1 TRY = 0.0084 BHD
26 apr 2026	1 BHD = 119.2788 TRY	1 TRY = 0.0084 BHD
27 apr 2026	1 BHD = 119.272 TRY	1 TRY = 0.0084 BHD
28 apr 2026	1 BHD = 119.4081 TRY	1 TRY = 0.0084 BHD
29 apr 2026	1 BHD = 119.4318 TRY	1 TRY = 0.0084 BHD
30 apr 2026	1 BHD = 119.6221 TRY	1 TRY = 0.0084 BHD

May 2026

Datum	BHD-TRY	TRY-BHD
01 mei 2026	1 BHD = 119.6356 TRY	1 TRY = 0.0084 BHD

BHD-TRY en TRY-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws