> BHD-TRY en TRY-BHD wisselkoersen - 2026

BHD-TRY en TRY-BHD wisselkoersen - 2026

BHD-TRY en TRY-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-TRY en TRY-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BHD = 115,3448 TRY

1 TRY = 0,0087 BHD

1J 2J 3J

BHD tegen TRYTRY tegen BHD

Jan 2026

Datum	BHD-TRY	TRY-BHD
01 jan 2026	1 BHD = 113.9502 TRY	1 TRY = 0.0088 BHD
02 jan 2026	1 BHD = 114.1313 TRY	1 TRY = 0.0088 BHD
03 jan 2026	1 BHD = 113.9619 TRY	1 TRY = 0.0088 BHD
04 jan 2026	1 BHD = 113.9619 TRY	1 TRY = 0.0088 BHD
05 jan 2026	1 BHD = 114.1719 TRY	1 TRY = 0.0088 BHD
06 jan 2026	1 BHD = 114.169 TRY	1 TRY = 0.0088 BHD
07 jan 2026	1 BHD = 114.1963 TRY	1 TRY = 0.0088 BHD
08 jan 2026	1 BHD = 114.1907 TRY	1 TRY = 0.0088 BHD
09 jan 2026	1 BHD = 114.4638 TRY	1 TRY = 0.0087 BHD
10 jan 2026	1 BHD = 113.5009 TRY	1 TRY = 0.0088 BHD
11 jan 2026	1 BHD = 113.5399 TRY	1 TRY = 0.0088 BHD
12 jan 2026	1 BHD = 114.3988 TRY	1 TRY = 0.0087 BHD
13 jan 2026	1 BHD = 114.4711 TRY	1 TRY = 0.0087 BHD
14 jan 2026	1 BHD = 114.5251 TRY	1 TRY = 0.0087 BHD
15 jan 2026	1 BHD = 114.5499 TRY	1 TRY = 0.0087 BHD
16 jan 2026	1 BHD = 114.7845 TRY	1 TRY = 0.0087 BHD
17 jan 2026	1 BHD = 114.6443 TRY	1 TRY = 0.0087 BHD
18 jan 2026	1 BHD = 115.1436 TRY	1 TRY = 0.0087 BHD
19 jan 2026	1 BHD = 114.8135 TRY	1 TRY = 0.0087 BHD
20 jan 2026	1 BHD = 114.8247 TRY	1 TRY = 0.0087 BHD
21 jan 2026	1 BHD = 114.8512 TRY	1 TRY = 0.0087 BHD
22 jan 2026	1 BHD = 114.8044 TRY	1 TRY = 0.0087 BHD
23 jan 2026	1 BHD = 114.9819 TRY	1 TRY = 0.0087 BHD
24 jan 2026	1 BHD = 115.8379 TRY	1 TRY = 0.0086 BHD
25 jan 2026	1 BHD = 115.8379 TRY	1 TRY = 0.0086 BHD
26 jan 2026	1 BHD = 115.0586 TRY	1 TRY = 0.0087 BHD
27 jan 2026	1 BHD = 115.1363 TRY	1 TRY = 0.0087 BHD
28 jan 2026	1 BHD = 115.1448 TRY	1 TRY = 0.0087 BHD
29 jan 2026	1 BHD = 115.1814 TRY	1 TRY = 0.0087 BHD
30 jan 2026	1 BHD = 115.2666 TRY	1 TRY = 0.0087 BHD
31 jan 2026	1 BHD = 114.602 TRY	1 TRY = 0.0087 BHD

Feb 2026

Datum	BHD-TRY	TRY-BHD
01 feb 2026	1 BHD = 114.4603 TRY	1 TRY = 0.0087 BHD
02 feb 2026	1 BHD = 115.3396 TRY	1 TRY = 0.0087 BHD
03 feb 2026	1 BHD = 115.3762 TRY	1 TRY = 0.0087 BHD
04 feb 2026	1 BHD = 115.412 TRY	1 TRY = 0.0087 BHD
05 feb 2026	1 BHD = 115.5002 TRY	1 TRY = 0.0087 BHD
06 feb 2026	1 BHD = 115.6975 TRY	1 TRY = 0.0086 BHD
07 feb 2026	1 BHD = 115.991 TRY	1 TRY = 0.0086 BHD
08 feb 2026	1 BHD = 116.0171 TRY	1 TRY = 0.0086 BHD
09 feb 2026	1 BHD = 115.6007 TRY	1 TRY = 0.0087 BHD
10 feb 2026	1 BHD = 115.725 TRY	1 TRY = 0.0086 BHD
11 feb 2026	1 BHD = 115.7646 TRY	1 TRY = 0.0086 BHD
12 feb 2026	1 BHD = 115.755 TRY	1 TRY = 0.0086 BHD
13 feb 2026	1 BHD = 116.019 TRY	1 TRY = 0.0086 BHD
14 feb 2026	1 BHD = 115.7903 TRY	1 TRY = 0.0086 BHD
15 feb 2026	1 BHD = 116.2584 TRY	1 TRY = 0.0086 BHD
16 feb 2026	1 BHD = 115.9326 TRY	1 TRY = 0.0086 BHD
17 feb 2026	1 BHD = 116.0062 TRY	1 TRY = 0.0086 BHD
18 feb 2026	1 BHD = 116.0651 TRY	1 TRY = 0.0086 BHD
19 feb 2026	1 BHD = 116.0771 TRY	1 TRY = 0.0086 BHD
20 feb 2026	1 BHD = 116.2806 TRY	1 TRY = 0.0086 BHD
21 feb 2026	1 BHD = 116.3173 TRY	1 TRY = 0.0086 BHD
22 feb 2026	1 BHD = 116.4743 TRY	1 TRY = 0.0086 BHD
23 feb 2026	1 BHD = 116.2804 TRY	1 TRY = 0.0086 BHD
24 feb 2026	1 BHD = 116.305 TRY	1 TRY = 0.0086 BHD
25 feb 2026	1 BHD = 116.3393 TRY	1 TRY = 0.0086 BHD
26 feb 2026	1 BHD = 116.3903 TRY	1 TRY = 0.0086 BHD
27 feb 2026	1 BHD = 116.5778 TRY	1 TRY = 0.0086 BHD
28 feb 2026	1 BHD = 117.6068 TRY	1 TRY = 0.0085 BHD

Mar 2026

Datum	BHD-TRY	TRY-BHD
01 mrt 2026	1 BHD = 116.6817 TRY	1 TRY = 0.0086 BHD
02 mrt 2026	1 BHD = 116.5004 TRY	1 TRY = 0.0086 BHD
03 mrt 2026	1 BHD = 116.569 TRY	1 TRY = 0.0086 BHD
04 mrt 2026	1 BHD = 116.5774 TRY	1 TRY = 0.0086 BHD

BHD-TRY en TRY-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws