> BHD-TRY en TRY-BHD wisselkoersen - 2025

BHD-TRY en TRY-BHD wisselkoersen - 2025

BHD-TRY en TRY-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-TRY en TRY-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 98,2383 TRY

1 TRY = 0,0102 BHD

1J 2J 3J

BHD tegen TRYTRY tegen BHD

Jan 2025

Datum	BHD-TRY	TRY-BHD
01 jan 2025	1 BHD = 93.8043 TRY	1 TRY = 0.0107 BHD
02 jan 2025	1 BHD = 93.6688 TRY	1 TRY = 0.0107 BHD
03 jan 2025	1 BHD = 93.8151 TRY	1 TRY = 0.0107 BHD
04 jan 2025	1 BHD = 93.9086 TRY	1 TRY = 0.0106 BHD
05 jan 2025	1 BHD = 93.8879 TRY	1 TRY = 0.0107 BHD
06 jan 2025	1 BHD = 93.7211 TRY	1 TRY = 0.0107 BHD
07 jan 2025	1 BHD = 93.8171 TRY	1 TRY = 0.0107 BHD
08 jan 2025	1 BHD = 93.8642 TRY	1 TRY = 0.0107 BHD
09 jan 2025	1 BHD = 93.7784 TRY	1 TRY = 0.0107 BHD
10 jan 2025	1 BHD = 93.9689 TRY	1 TRY = 0.0106 BHD
11 jan 2025	1 BHD = 94.017 TRY	1 TRY = 0.0106 BHD
12 jan 2025	1 BHD = 94.1023 TRY	1 TRY = 0.0106 BHD
13 jan 2025	1 BHD = 94.2098 TRY	1 TRY = 0.0106 BHD
14 jan 2025	1 BHD = 94.203 TRY	1 TRY = 0.0106 BHD
15 jan 2025	1 BHD = 94.1533 TRY	1 TRY = 0.0106 BHD
16 jan 2025	1 BHD = 94.0277 TRY	1 TRY = 0.0106 BHD
17 jan 2025	1 BHD = 94.379 TRY	1 TRY = 0.0106 BHD
18 jan 2025	1 BHD = 94.3315 TRY	1 TRY = 0.0106 BHD
19 jan 2025	1 BHD = 94.3374 TRY	1 TRY = 0.0106 BHD
20 jan 2025	1 BHD = 94.4138 TRY	1 TRY = 0.0106 BHD
21 jan 2025	1 BHD = 94.5205 TRY	1 TRY = 0.0106 BHD
22 jan 2025	1 BHD = 94.617 TRY	1 TRY = 0.0106 BHD
23 jan 2025	1 BHD = 94.6202 TRY	1 TRY = 0.0106 BHD
24 jan 2025	1 BHD = 94.6952 TRY	1 TRY = 0.0106 BHD
25 jan 2025	1 BHD = 94.6226 TRY	1 TRY = 0.0106 BHD
26 jan 2025	1 BHD = 94.7741 TRY	1 TRY = 0.0106 BHD
27 jan 2025	1 BHD = 94.7976 TRY	1 TRY = 0.0105 BHD
28 jan 2025	1 BHD = 94.869 TRY	1 TRY = 0.0105 BHD
29 jan 2025	1 BHD = 94.912 TRY	1 TRY = 0.0105 BHD
30 jan 2025	1 BHD = 94.9032 TRY	1 TRY = 0.0105 BHD
31 jan 2025	1 BHD = 95.1424 TRY	1 TRY = 0.0105 BHD

Feb 2025

Datum	BHD-TRY	TRY-BHD
01 feb 2025	1 BHD = 94.6585 TRY	1 TRY = 0.0106 BHD
02 feb 2025	1 BHD = 94.9333 TRY	1 TRY = 0.0105 BHD
03 feb 2025	1 BHD = 95.4687 TRY	1 TRY = 0.0105 BHD
04 feb 2025	1 BHD = 95.3881 TRY	1 TRY = 0.0105 BHD
05 feb 2025	1 BHD = 95.3563 TRY	1 TRY = 0.0105 BHD
06 feb 2025	1 BHD = 95.2548 TRY	1 TRY = 0.0105 BHD
07 feb 2025	1 BHD = 95.4306 TRY	1 TRY = 0.0105 BHD
08 feb 2025	1 BHD = 95.4987 TRY	1 TRY = 0.0105 BHD
09 feb 2025	1 BHD = 94.9864 TRY	1 TRY = 0.0105 BHD
10 feb 2025	1 BHD = 95.507 TRY	1 TRY = 0.0105 BHD
11 feb 2025	1 BHD = 95.6308 TRY	1 TRY = 0.0105 BHD
12 feb 2025	1 BHD = 95.7824 TRY	1 TRY = 0.0104 BHD
13 feb 2025	1 BHD = 95.8397 TRY	1 TRY = 0.0104 BHD
14 feb 2025	1 BHD = 96.0969 TRY	1 TRY = 0.0104 BHD
15 feb 2025	1 BHD = 96.2477 TRY	1 TRY = 0.0104 BHD
16 feb 2025	1 BHD = 96.2477 TRY	1 TRY = 0.0104 BHD
17 feb 2025	1 BHD = 96.1263 TRY	1 TRY = 0.0104 BHD
18 feb 2025	1 BHD = 96.2444 TRY	1 TRY = 0.0104 BHD
19 feb 2025	1 BHD = 96.342 TRY	1 TRY = 0.0104 BHD
20 feb 2025	1 BHD = 96.3808 TRY	1 TRY = 0.0104 BHD
21 feb 2025	1 BHD = 96.6194 TRY	1 TRY = 0.0103 BHD
22 feb 2025	1 BHD = 96.3772 TRY	1 TRY = 0.0104 BHD
23 feb 2025	1 BHD = 96.3772 TRY	1 TRY = 0.0104 BHD
24 feb 2025	1 BHD = 96.6856 TRY	1 TRY = 0.0103 BHD
25 feb 2025	1 BHD = 96.7411 TRY	1 TRY = 0.0103 BHD
26 feb 2025	1 BHD = 96.685 TRY	1 TRY = 0.0103 BHD
27 feb 2025	1 BHD = 96.635 TRY	1 TRY = 0.0103 BHD
28 feb 2025	1 BHD = 96.9106 TRY	1 TRY = 0.0103 BHD

Mar 2025

Datum	BHD-TRY	TRY-BHD
01 mrt 2025	1 BHD = 96.5951 TRY	1 TRY = 0.0104 BHD
02 mrt 2025	1 BHD = 96.8605 TRY	1 TRY = 0.0103 BHD
03 mrt 2025	1 BHD = 96.7298 TRY	1 TRY = 0.0103 BHD
04 mrt 2025	1 BHD = 96.7098 TRY	1 TRY = 0.0103 BHD
05 mrt 2025	1 BHD = 96.6368 TRY	1 TRY = 0.0103 BHD
06 mrt 2025	1 BHD = 96.6379 TRY	1 TRY = 0.0103 BHD
07 mrt 2025	1 BHD = 96.6787 TRY	1 TRY = 0.0103 BHD
08 mrt 2025	1 BHD = 96.6336 TRY	1 TRY = 0.0103 BHD
09 mrt 2025	1 BHD = 96.5625 TRY	1 TRY = 0.0104 BHD
10 mrt 2025	1 BHD = 96.9899 TRY	1 TRY = 0.0103 BHD
11 mrt 2025	1 BHD = 97.0601 TRY	1 TRY = 0.0103 BHD
12 mrt 2025	1 BHD = 97.1302 TRY	1 TRY = 0.0103 BHD
13 mrt 2025	1 BHD = 97.1233 TRY	1 TRY = 0.0103 BHD
14 mrt 2025	1 BHD = 97.2731 TRY	1 TRY = 0.0103 BHD
15 mrt 2025	1 BHD = 97.0018 TRY	1 TRY = 0.0103 BHD
16 mrt 2025	1 BHD = 97.4009 TRY	1 TRY = 0.0103 BHD
17 mrt 2025	1 BHD = 97.2973 TRY	1 TRY = 0.0103 BHD
18 mrt 2025	1 BHD = 97.2403 TRY	1 TRY = 0.0103 BHD
19 mrt 2025	1 BHD = 100.853 TRY	1 TRY = 0.0099 BHD
20 mrt 2025	1 BHD = 100.8086 TRY	1 TRY = 0.0099 BHD
21 mrt 2025	1 BHD = 100.8559 TRY	1 TRY = 0.0099 BHD
22 mrt 2025	1 BHD = 100.8501 TRY	1 TRY = 0.0099 BHD
23 mrt 2025	1 BHD = 100.9423 TRY	1 TRY = 0.0099 BHD
24 mrt 2025	1 BHD = 100.8293 TRY	1 TRY = 0.0099 BHD
25 mrt 2025	1 BHD = 100.7445 TRY	1 TRY = 0.0099 BHD
26 mrt 2025	1 BHD = 100.8551 TRY	1 TRY = 0.0099 BHD
27 mrt 2025	1 BHD = 100.8221 TRY	1 TRY = 0.0099 BHD
28 mrt 2025	1 BHD = 100.83 TRY	1 TRY = 0.0099 BHD
29 mrt 2025	1 BHD = 101.9251 TRY	1 TRY = 0.0098 BHD
30 mrt 2025	1 BHD = 101.9251 TRY	1 TRY = 0.0098 BHD
31 mrt 2025	1 BHD = 100.6556 TRY	1 TRY = 0.0099 BHD

Apr 2025

Datum	BHD-TRY	TRY-BHD
01 apr 2025	1 BHD = 100.6403 TRY	1 TRY = 0.0099 BHD
02 apr 2025	1 BHD = 100.6007 TRY	1 TRY = 0.0099 BHD
03 apr 2025	1 BHD = 100.6256 TRY	1 TRY = 0.0099 BHD
04 apr 2025	1 BHD = 100.8541 TRY	1 TRY = 0.0099 BHD
05 apr 2025	1 BHD = 100.7966 TRY	1 TRY = 0.0099 BHD
06 apr 2025	1 BHD = 100.7966 TRY	1 TRY = 0.0099 BHD
07 apr 2025	1 BHD = 100.89 TRY	1 TRY = 0.0099 BHD
08 apr 2025	1 BHD = 100.8487 TRY	1 TRY = 0.0099 BHD
09 apr 2025	1 BHD = 100.8342 TRY	1 TRY = 0.0099 BHD
10 apr 2025	1 BHD = 100.6096 TRY	1 TRY = 0.0099 BHD
11 apr 2025	1 BHD = 100.9741 TRY	1 TRY = 0.0099 BHD
12 apr 2025	1 BHD = 100.7204 TRY	1 TRY = 0.0099 BHD
13 apr 2025	1 BHD = 101.105 TRY	1 TRY = 0.0099 BHD
14 apr 2025	1 BHD = 100.9741 TRY	1 TRY = 0.0099 BHD
15 apr 2025	1 BHD = 101.0646 TRY	1 TRY = 0.0099 BHD
16 apr 2025	1 BHD = 101.1414 TRY	1 TRY = 0.0099 BHD
17 apr 2025	1 BHD = 100.976 TRY	1 TRY = 0.0099 BHD
18 apr 2025	1 BHD = 100.8775 TRY	1 TRY = 0.0099 BHD
19 apr 2025	1 BHD = 101.1508 TRY	1 TRY = 0.0099 BHD
20 apr 2025	1 BHD = 100.8775 TRY	1 TRY = 0.0099 BHD
21 apr 2025	1 BHD = 100.8775 TRY	1 TRY = 0.0099 BHD
22 apr 2025	1 BHD = 101.5083 TRY	1 TRY = 0.0099 BHD
23 apr 2025	1 BHD = 101.5961 TRY	1 TRY = 0.0098 BHD
24 apr 2025	1 BHD = 101.6725 TRY	1 TRY = 0.0098 BHD
25 apr 2025	1 BHD = 101.9307 TRY	1 TRY = 0.0098 BHD
26 apr 2025	1 BHD = 101.946 TRY	1 TRY = 0.0098 BHD
27 apr 2025	1 BHD = 102.0156 TRY	1 TRY = 0.0098 BHD
28 apr 2025	1 BHD = 102.0264 TRY	1 TRY = 0.0098 BHD
29 apr 2025	1 BHD = 101.9881 TRY	1 TRY = 0.0098 BHD
30 apr 2025	1 BHD = 102.0924 TRY	1 TRY = 0.0098 BHD

May 2025

Datum	BHD-TRY	TRY-BHD
01 mei 2025	1 BHD = 101.7057 TRY	1 TRY = 0.0098 BHD
02 mei 2025	1 BHD = 102.3019 TRY	1 TRY = 0.0098 BHD
03 mei 2025	1 BHD = 101.777 TRY	1 TRY = 0.0098 BHD
04 mei 2025	1 BHD = 102.1347 TRY	1 TRY = 0.0098 BHD
05 mei 2025	1 BHD = 102.3531 TRY	1 TRY = 0.0098 BHD
06 mei 2025	1 BHD = 102.3983 TRY	1 TRY = 0.0098 BHD
07 mei 2025	1 BHD = 102.5077 TRY	1 TRY = 0.0098 BHD
08 mei 2025	1 BHD = 102.479 TRY	1 TRY = 0.0098 BHD
09 mei 2025	1 BHD = 102.8051 TRY	1 TRY = 0.0097 BHD
10 mei 2025	1 BHD = 102.8543 TRY	1 TRY = 0.0097 BHD
11 mei 2025	1 BHD = 102.9132 TRY	1 TRY = 0.0097 BHD
12 mei 2025	1 BHD = 102.8722 TRY	1 TRY = 0.0097 BHD
13 mei 2025	1 BHD = 102.8932 TRY	1 TRY = 0.0097 BHD
14 mei 2025	1 BHD = 102.8539 TRY	1 TRY = 0.0097 BHD
15 mei 2025	1 BHD = 102.6533 TRY	1 TRY = 0.0097 BHD
16 mei 2025	1 BHD = 102.9802 TRY	1 TRY = 0.0097 BHD
17 mei 2025	1 BHD = 102.7441 TRY	1 TRY = 0.0097 BHD
18 mei 2025	1 BHD = 102.261 TRY	1 TRY = 0.0098 BHD
19 mei 2025	1 BHD = 103.0332 TRY	1 TRY = 0.0097 BHD
20 mei 2025	1 BHD = 103.0636 TRY	1 TRY = 0.0097 BHD

BHD-TRY en TRY-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws