currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-TOP en TOP-BHD wisselkoersen - 2026

BHD-TOP en TOP-BHD wisselkoersen - 2026

BHD-TOP en TOP-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-TOP en TOP-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 6,3885 TOP
1 TOP = 0,1565 BHD
1J 2J 3J

Jan 2026

DatumBHD-TOPTOP-BHD
01 jan 2026 1 BHD = 6.3872 TOP 1 TOP = 0.1566 BHD
02 jan 2026 1 BHD = 6.3866 TOP 1 TOP = 0.1566 BHD
03 jan 2026 1 BHD = 6.3757 TOP 1 TOP = 0.1568 BHD
04 jan 2026 1 BHD = 6.3757 TOP 1 TOP = 0.1568 BHD
05 jan 2026 1 BHD = 6.3864 TOP 1 TOP = 0.1566 BHD
06 jan 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
07 jan 2026 1 BHD = 6.3872 TOP 1 TOP = 0.1566 BHD
08 jan 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
09 jan 2026 1 BHD = 6.3881 TOP 1 TOP = 0.1565 BHD
10 jan 2026 1 BHD = 6.3626 TOP 1 TOP = 0.1572 BHD
11 jan 2026 1 BHD = 6.3648 TOP 1 TOP = 0.1571 BHD
12 jan 2026 1 BHD = 6.3864 TOP 1 TOP = 0.1566 BHD
13 jan 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
14 jan 2026 1 BHD = 6.3859 TOP 1 TOP = 0.1566 BHD
15 jan 2026 1 BHD = 6.3866 TOP 1 TOP = 0.1566 BHD
16 jan 2026 1 BHD = 6.3859 TOP 1 TOP = 0.1566 BHD
17 jan 2026 1 BHD = 6.3783 TOP 1 TOP = 0.1568 BHD
18 jan 2026 1 BHD = 6.4061 TOP 1 TOP = 0.1561 BHD
19 jan 2026 1 BHD = 6.3878 TOP 1 TOP = 0.1565 BHD
20 jan 2026 1 BHD = 6.3871 TOP 1 TOP = 0.1566 BHD
21 jan 2026 1 BHD = 6.3869 TOP 1 TOP = 0.1566 BHD
22 jan 2026 1 BHD = 6.3858 TOP 1 TOP = 0.1566 BHD
23 jan 2026 1 BHD = 6.3857 TOP 1 TOP = 0.1566 BHD
24 jan 2026 1 BHD = 6.4362 TOP 1 TOP = 0.1554 BHD
25 jan 2026 1 BHD = 6.4362 TOP 1 TOP = 0.1554 BHD
26 jan 2026 1 BHD = 6.3868 TOP 1 TOP = 0.1566 BHD
27 jan 2026 1 BHD = 6.387 TOP 1 TOP = 0.1566 BHD
28 jan 2026 1 BHD = 6.3864 TOP 1 TOP = 0.1566 BHD
29 jan 2026 1 BHD = 6.3871 TOP 1 TOP = 0.1566 BHD
30 jan 2026 1 BHD = 6.3863 TOP 1 TOP = 0.1566 BHD
31 jan 2026 1 BHD = 6.3539 TOP 1 TOP = 0.1574 BHD

Feb 2026

DatumBHD-TOPTOP-BHD
01 feb 2026 1 BHD = 6.3556 TOP 1 TOP = 0.1573 BHD
02 feb 2026 1 BHD = 6.3858 TOP 1 TOP = 0.1566 BHD
03 feb 2026 1 BHD = 6.3866 TOP 1 TOP = 0.1566 BHD
04 feb 2026 1 BHD = 6.3867 TOP 1 TOP = 0.1566 BHD
05 feb 2026 1 BHD = 6.3871 TOP 1 TOP = 0.1566 BHD
06 feb 2026 1 BHD = 6.3871 TOP 1 TOP = 0.1566 BHD
07 feb 2026 1 BHD = 6.4036 TOP 1 TOP = 0.1562 BHD
08 feb 2026 1 BHD = 6.4051 TOP 1 TOP = 0.1561 BHD
09 feb 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
10 feb 2026 1 BHD = 6.387 TOP 1 TOP = 0.1566 BHD
11 feb 2026 1 BHD = 6.3866 TOP 1 TOP = 0.1566 BHD
12 feb 2026 1 BHD = 6.3856 TOP 1 TOP = 0.1566 BHD
13 feb 2026 1 BHD = 6.3864 TOP 1 TOP = 0.1566 BHD
14 feb 2026 1 BHD = 6.3931 TOP 1 TOP = 0.1564 BHD
15 feb 2026 1 BHD = 6.419 TOP 1 TOP = 0.1558 BHD
16 feb 2026 1 BHD = 6.3861 TOP 1 TOP = 0.1566 BHD
17 feb 2026 1 BHD = 6.3875 TOP 1 TOP = 0.1566 BHD
18 feb 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
19 feb 2026 1 BHD = 6.3853 TOP 1 TOP = 0.1566 BHD
20 feb 2026 1 BHD = 6.3856 TOP 1 TOP = 0.1566 BHD
21 feb 2026 1 BHD = 6.3897 TOP 1 TOP = 0.1565 BHD
22 feb 2026 1 BHD = 6.3984 TOP 1 TOP = 0.1563 BHD
23 feb 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
24 feb 2026 1 BHD = 6.3858 TOP 1 TOP = 0.1566 BHD
25 feb 2026 1 BHD = 6.3854 TOP 1 TOP = 0.1566 BHD
26 feb 2026 1 BHD = 6.3863 TOP 1 TOP = 0.1566 BHD
27 feb 2026 1 BHD = 6.3852 TOP 1 TOP = 0.1566 BHD
28 feb 2026 1 BHD = 6.4473 TOP 1 TOP = 0.1551 BHD

Mar 2026

DatumBHD-TOPTOP-BHD
01 mrt 2026 1 BHD = 6.3966 TOP 1 TOP = 0.1563 BHD
02 mrt 2026 1 BHD = 6.3812 TOP 1 TOP = 0.1567 BHD
03 mrt 2026 1 BHD = 6.3821 TOP 1 TOP = 0.1567 BHD
04 mrt 2026 1 BHD = 6.3832 TOP 1 TOP = 0.1567 BHD

BHD-TOP en TOP-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats