> BHD-TOP en TOP-BHD wisselkoersen - 2025

BHD-TOP en TOP-BHD wisselkoersen - 2025

BHD-TOP en TOP-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-TOP en TOP-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 6,2319 TOP

1 TOP = 0,1605 BHD

1J 2J 3J

BHD tegen TOPTOP tegen BHD

Jan 2025

Datum	BHD-TOP	TOP-BHD
01 jan 2025	1 BHD = 6.2122 TOP	1 TOP = 0.161 BHD
02 jan 2025	1 BHD = 6.2124 TOP	1 TOP = 0.161 BHD
03 jan 2025	1 BHD = 6.2135 TOP	1 TOP = 0.1609 BHD
04 jan 2025	1 BHD = 6.2166 TOP	1 TOP = 0.1609 BHD
05 jan 2025	1 BHD = 6.2166 TOP	1 TOP = 0.1609 BHD
06 jan 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
07 jan 2025	1 BHD = 6.2146 TOP	1 TOP = 0.1609 BHD
08 jan 2025	1 BHD = 6.2131 TOP	1 TOP = 0.161 BHD
09 jan 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
10 jan 2025	1 BHD = 6.2142 TOP	1 TOP = 0.1609 BHD
11 jan 2025	1 BHD = 6.22 TOP	1 TOP = 0.1608 BHD
12 jan 2025	1 BHD = 6.22 TOP	1 TOP = 0.1608 BHD
13 jan 2025	1 BHD = 6.2155 TOP	1 TOP = 0.1609 BHD
14 jan 2025	1 BHD = 6.2163 TOP	1 TOP = 0.1609 BHD
15 jan 2025	1 BHD = 6.2135 TOP	1 TOP = 0.1609 BHD
16 jan 2025	1 BHD = 6.2132 TOP	1 TOP = 0.1609 BHD
17 jan 2025	1 BHD = 6.2148 TOP	1 TOP = 0.1609 BHD
18 jan 2025	1 BHD = 6.2143 TOP	1 TOP = 0.1609 BHD
19 jan 2025	1 BHD = 6.2352 TOP	1 TOP = 0.1604 BHD
20 jan 2025	1 BHD = 6.2137 TOP	1 TOP = 0.1609 BHD
21 jan 2025	1 BHD = 6.2145 TOP	1 TOP = 0.1609 BHD
22 jan 2025	1 BHD = 6.2159 TOP	1 TOP = 0.1609 BHD
23 jan 2025	1 BHD = 6.2147 TOP	1 TOP = 0.1609 BHD
24 jan 2025	1 BHD = 6.2135 TOP	1 TOP = 0.1609 BHD
25 jan 2025	1 BHD = 6.2197 TOP	1 TOP = 0.1608 BHD
26 jan 2025	1 BHD = 6.2244 TOP	1 TOP = 0.1607 BHD
27 jan 2025	1 BHD = 6.214 TOP	1 TOP = 0.1609 BHD
28 jan 2025	1 BHD = 6.2131 TOP	1 TOP = 0.161 BHD
29 jan 2025	1 BHD = 6.2142 TOP	1 TOP = 0.1609 BHD
30 jan 2025	1 BHD = 6.2134 TOP	1 TOP = 0.1609 BHD
31 jan 2025	1 BHD = 6.2143 TOP	1 TOP = 0.1609 BHD

Feb 2025

Datum	BHD-TOP	TOP-BHD
01 feb 2025	1 BHD = 6.2127 TOP	1 TOP = 0.161 BHD
02 feb 2025	1 BHD = 6.204 TOP	1 TOP = 0.1612 BHD
03 feb 2025	1 BHD = 6.2142 TOP	1 TOP = 0.1609 BHD
04 feb 2025	1 BHD = 6.2131 TOP	1 TOP = 0.161 BHD
05 feb 2025	1 BHD = 6.2162 TOP	1 TOP = 0.1609 BHD
06 feb 2025	1 BHD = 6.2151 TOP	1 TOP = 0.1609 BHD
07 feb 2025	1 BHD = 6.2143 TOP	1 TOP = 0.1609 BHD
08 feb 2025	1 BHD = 6.218 TOP	1 TOP = 0.1608 BHD
09 feb 2025	1 BHD = 6.1847 TOP	1 TOP = 0.1617 BHD
10 feb 2025	1 BHD = 6.2144 TOP	1 TOP = 0.1609 BHD
11 feb 2025	1 BHD = 6.2131 TOP	1 TOP = 0.161 BHD
12 feb 2025	1 BHD = 6.2146 TOP	1 TOP = 0.1609 BHD
13 feb 2025	1 BHD = 6.2145 TOP	1 TOP = 0.1609 BHD
14 feb 2025	1 BHD = 6.2148 TOP	1 TOP = 0.1609 BHD
15 feb 2025	1 BHD = 6.2187 TOP	1 TOP = 0.1608 BHD
16 feb 2025	1 BHD = 6.2187 TOP	1 TOP = 0.1608 BHD
17 feb 2025	1 BHD = 6.2143 TOP	1 TOP = 0.1609 BHD
18 feb 2025	1 BHD = 6.2144 TOP	1 TOP = 0.1609 BHD
19 feb 2025	1 BHD = 6.215 TOP	1 TOP = 0.1609 BHD
20 feb 2025	1 BHD = 6.3861 TOP	1 TOP = 0.1566 BHD
21 feb 2025	1 BHD = 6.2152 TOP	1 TOP = 0.1609 BHD
22 feb 2025	1 BHD = 6.2101 TOP	1 TOP = 0.161 BHD
23 feb 2025	1 BHD = 6.2101 TOP	1 TOP = 0.161 BHD
24 feb 2025	1 BHD = 6.2151 TOP	1 TOP = 0.1609 BHD
25 feb 2025	1 BHD = 6.2144 TOP	1 TOP = 0.1609 BHD
26 feb 2025	1 BHD = 6.3724 TOP	1 TOP = 0.1569 BHD
27 feb 2025	1 BHD = 6.2147 TOP	1 TOP = 0.1609 BHD
28 feb 2025	1 BHD = 6.3839 TOP	1 TOP = 0.1566 BHD

Mar 2025

Datum	BHD-TOP	TOP-BHD
01 mrt 2025	1 BHD = 6.2146 TOP	1 TOP = 0.1609 BHD
02 mrt 2025	1 BHD = 6.3751 TOP	1 TOP = 0.1569 BHD
03 mrt 2025	1 BHD = 6.3712 TOP	1 TOP = 0.157 BHD
04 mrt 2025	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD
05 mrt 2025	1 BHD = 6.2132 TOP	1 TOP = 0.1609 BHD
06 mrt 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
07 mrt 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
08 mrt 2025	1 BHD = 6.371 TOP	1 TOP = 0.157 BHD
09 mrt 2025	1 BHD = 6.213 TOP	1 TOP = 0.161 BHD
10 mrt 2025	1 BHD = 6.3339 TOP	1 TOP = 0.1579 BHD
11 mrt 2025	1 BHD = 6.3889 TOP	1 TOP = 0.1565 BHD
12 mrt 2025	1 BHD = 6.2132 TOP	1 TOP = 0.1609 BHD
13 mrt 2025	1 BHD = 6.2137 TOP	1 TOP = 0.1609 BHD
14 mrt 2025	1 BHD = 6.3894 TOP	1 TOP = 0.1565 BHD
15 mrt 2025	1 BHD = 6.2273 TOP	1 TOP = 0.1606 BHD
16 mrt 2025	1 BHD = 6.3914 TOP	1 TOP = 0.1565 BHD
17 mrt 2025	1 BHD = 6.2151 TOP	1 TOP = 0.1609 BHD
18 mrt 2025	1 BHD = 6.3885 TOP	1 TOP = 0.1565 BHD
19 mrt 2025	1 BHD = 6.387 TOP	1 TOP = 0.1566 BHD
20 mrt 2025	1 BHD = 6.3806 TOP	1 TOP = 0.1567 BHD
21 mrt 2025	1 BHD = 6.3904 TOP	1 TOP = 0.1565 BHD
22 mrt 2025	1 BHD = 6.2503 TOP	1 TOP = 0.16 BHD
23 mrt 2025	1 BHD = 6.4243 TOP	1 TOP = 0.1557 BHD
24 mrt 2025	1 BHD = 6.3875 TOP	1 TOP = 0.1566 BHD
25 mrt 2025	1 BHD = 6.389 TOP	1 TOP = 0.1565 BHD
26 mrt 2025	1 BHD = 6.2146 TOP	1 TOP = 0.1609 BHD
27 mrt 2025	1 BHD = 6.2126 TOP	1 TOP = 0.161 BHD
28 mrt 2025	1 BHD = 6.2128 TOP	1 TOP = 0.161 BHD
29 mrt 2025	1 BHD = 6.457 TOP	1 TOP = 0.1549 BHD
30 mrt 2025	1 BHD = 6.454 TOP	1 TOP = 0.1549 BHD
31 mrt 2025	1 BHD = 6.2129 TOP	1 TOP = 0.161 BHD

Apr 2025

Datum	BHD-TOP	TOP-BHD
01 apr 2025	1 BHD = 6.3903 TOP	1 TOP = 0.1565 BHD
02 apr 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
03 apr 2025	1 BHD = 6.3892 TOP	1 TOP = 0.1565 BHD
04 apr 2025	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD
05 apr 2025	1 BHD = 6.2183 TOP	1 TOP = 0.1608 BHD
06 apr 2025	1 BHD = 6.2183 TOP	1 TOP = 0.1608 BHD
07 apr 2025	1 BHD = 6.2165 TOP	1 TOP = 0.1609 BHD
08 apr 2025	1 BHD = 6.3845 TOP	1 TOP = 0.1566 BHD
09 apr 2025	1 BHD = 6.2131 TOP	1 TOP = 0.1609 BHD
10 apr 2025	1 BHD = 6.4063 TOP	1 TOP = 0.1561 BHD
11 apr 2025	1 BHD = 6.3902 TOP	1 TOP = 0.1565 BHD
12 apr 2025	1 BHD = 6.2196 TOP	1 TOP = 0.1608 BHD
13 apr 2025	1 BHD = 6.376 TOP	1 TOP = 0.1568 BHD
14 apr 2025	1 BHD = 6.3705 TOP	1 TOP = 0.157 BHD
15 apr 2025	1 BHD = 6.2137 TOP	1 TOP = 0.1609 BHD
16 apr 2025	1 BHD = 6.3897 TOP	1 TOP = 0.1565 BHD
17 apr 2025	1 BHD = 6.2146 TOP	1 TOP = 0.1609 BHD
18 apr 2025	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD
19 apr 2025	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD
20 apr 2025	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD
21 apr 2025	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD
22 apr 2025	1 BHD = 6.2139 TOP	1 TOP = 0.1609 BHD
23 apr 2025	1 BHD = 6.2145 TOP	1 TOP = 0.1609 BHD
24 apr 2025	1 BHD = 6.2151 TOP	1 TOP = 0.1609 BHD
25 apr 2025	1 BHD = 6.2139 TOP	1 TOP = 0.1609 BHD
26 apr 2025	1 BHD = 6.2144 TOP	1 TOP = 0.1609 BHD
27 apr 2025	1 BHD = 6.2144 TOP	1 TOP = 0.1609 BHD
28 apr 2025	1 BHD = 6.2155 TOP	1 TOP = 0.1609 BHD
29 apr 2025	1 BHD = 6.2145 TOP	1 TOP = 0.1609 BHD
30 apr 2025	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD

May 2025

Datum	BHD-TOP	TOP-BHD
01 mei 2025	1 BHD = 6.1944 TOP	1 TOP = 0.1614 BHD
02 mei 2025	1 BHD = 6.2129 TOP	1 TOP = 0.161 BHD
03 mei 2025	1 BHD = 6.1976 TOP	1 TOP = 0.1614 BHD
04 mei 2025	1 BHD = 6.1976 TOP	1 TOP = 0.1614 BHD
05 mei 2025	1 BHD = 6.2126 TOP	1 TOP = 0.161 BHD
06 mei 2025	1 BHD = 6.2131 TOP	1 TOP = 0.1609 BHD
07 mei 2025	1 BHD = 6.2127 TOP	1 TOP = 0.161 BHD
08 mei 2025	1 BHD = 6.2126 TOP	1 TOP = 0.161 BHD
09 mei 2025	1 BHD = 6.2139 TOP	1 TOP = 0.1609 BHD
10 mei 2025	1 BHD = 6.2132 TOP	1 TOP = 0.1609 BHD
11 mei 2025	1 BHD = 6.2168 TOP	1 TOP = 0.1609 BHD
12 mei 2025	1 BHD = 6.2139 TOP	1 TOP = 0.1609 BHD
13 mei 2025	1 BHD = 6.2143 TOP	1 TOP = 0.1609 BHD
14 mei 2025	1 BHD = 6.2144 TOP	1 TOP = 0.1609 BHD
15 mei 2025	1 BHD = 6.2135 TOP	1 TOP = 0.1609 BHD
16 mei 2025	1 BHD = 6.2136 TOP	1 TOP = 0.1609 BHD
17 mei 2025	1 BHD = 6.1928 TOP	1 TOP = 0.1615 BHD
18 mei 2025	1 BHD = 6.1928 TOP	1 TOP = 0.1615 BHD
19 mei 2025	1 BHD = 6.2129 TOP	1 TOP = 0.161 BHD
20 mei 2025	1 BHD = 6.2127 TOP	1 TOP = 0.161 BHD
21 mei 2025	1 BHD = 6.2124 TOP	1 TOP = 0.161 BHD
22 mei 2025	1 BHD = 6.2117 TOP	1 TOP = 0.161 BHD
23 mei 2025	1 BHD = 6.212 TOP	1 TOP = 0.161 BHD
24 mei 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
25 mei 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
26 mei 2025	1 BHD = 6.2129 TOP	1 TOP = 0.161 BHD
27 mei 2025	1 BHD = 6.2124 TOP	1 TOP = 0.161 BHD
28 mei 2025	1 BHD = 6.2132 TOP	1 TOP = 0.1609 BHD
29 mei 2025	1 BHD = 6.2117 TOP	1 TOP = 0.161 BHD
30 mei 2025	1 BHD = 6.2128 TOP	1 TOP = 0.161 BHD
31 mei 2025	1 BHD = 6.2413 TOP	1 TOP = 0.1602 BHD

Jun 2025

Datum	BHD-TOP	TOP-BHD
01 jun 2025	1 BHD = 6.2413 TOP	1 TOP = 0.1602 BHD
02 jun 2025	1 BHD = 6.2127 TOP	1 TOP = 0.161 BHD
03 jun 2025	1 BHD = 6.2135 TOP	1 TOP = 0.1609 BHD
04 jun 2025	1 BHD = 6.2118 TOP	1 TOP = 0.161 BHD
05 jun 2025	1 BHD = 6.2117 TOP	1 TOP = 0.161 BHD
06 jun 2025	1 BHD = 6.213 TOP	1 TOP = 0.161 BHD
07 jun 2025	1 BHD = 6.2011 TOP	1 TOP = 0.1613 BHD
08 jun 2025	1 BHD = 6.2011 TOP	1 TOP = 0.1613 BHD
09 jun 2025	1 BHD = 6.2127 TOP	1 TOP = 0.161 BHD
10 jun 2025	1 BHD = 6.2115 TOP	1 TOP = 0.161 BHD
11 jun 2025	1 BHD = 6.2107 TOP	1 TOP = 0.161 BHD
12 jun 2025	1 BHD = 6.2101 TOP	1 TOP = 0.161 BHD
13 jun 2025	1 BHD = 6.2065 TOP	1 TOP = 0.1611 BHD
14 jun 2025	1 BHD = 6.236 TOP	1 TOP = 0.1604 BHD
15 jun 2025	1 BHD = 6.236 TOP	1 TOP = 0.1604 BHD
16 jun 2025	1 BHD = 6.2093 TOP	1 TOP = 0.161 BHD
17 jun 2025	1 BHD = 6.211 TOP	1 TOP = 0.161 BHD
18 jun 2025	1 BHD = 6.2123 TOP	1 TOP = 0.161 BHD
19 jun 2025	1 BHD = 6.2085 TOP	1 TOP = 0.1611 BHD
20 jun 2025	1 BHD = 6.2081 TOP	1 TOP = 0.1611 BHD
21 jun 2025	1 BHD = 6.2109 TOP	1 TOP = 0.161 BHD
22 jun 2025	1 BHD = 6.2109 TOP	1 TOP = 0.161 BHD
23 jun 2025	1 BHD = 6.208 TOP	1 TOP = 0.1611 BHD
24 jun 2025	1 BHD = 6.2101 TOP	1 TOP = 0.161 BHD
25 jun 2025	1 BHD = 6.2103 TOP	1 TOP = 0.161 BHD
26 jun 2025	1 BHD = 6.2094 TOP	1 TOP = 0.161 BHD
27 jun 2025	1 BHD = 6.2086 TOP	1 TOP = 0.1611 BHD
28 jun 2025	1 BHD = 6.2313 TOP	1 TOP = 0.1605 BHD
29 jun 2025	1 BHD = 6.2313 TOP	1 TOP = 0.1605 BHD
30 jun 2025	1 BHD = 6.2074 TOP	1 TOP = 0.1611 BHD

Jul 2025

Datum	BHD-TOP	TOP-BHD
01 jul 2025	1 BHD = 6.2109 TOP	1 TOP = 0.161 BHD
02 jul 2025	1 BHD = 6.2133 TOP	1 TOP = 0.1609 BHD
03 jul 2025	1 BHD = 6.2126 TOP	1 TOP = 0.161 BHD
04 jul 2025	1 BHD = 6.2135 TOP	1 TOP = 0.1609 BHD
05 jul 2025	1 BHD = 6.2244 TOP	1 TOP = 0.1607 BHD
06 jul 2025	1 BHD = 6.2244 TOP	1 TOP = 0.1607 BHD
07 jul 2025	1 BHD = 6.2135 TOP	1 TOP = 0.1609 BHD
08 jul 2025	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD
09 jul 2025	1 BHD = 6.2125 TOP	1 TOP = 0.161 BHD
10 jul 2025	1 BHD = 6.213 TOP	1 TOP = 0.161 BHD
11 jul 2025	1 BHD = 6.2124 TOP	1 TOP = 0.161 BHD
12 jul 2025	1 BHD = 6.2128 TOP	1 TOP = 0.161 BHD
13 jul 2025	1 BHD = 6.3869 TOP	1 TOP = 0.1566 BHD
14 jul 2025	1 BHD = 6.2122 TOP	1 TOP = 0.161 BHD
15 jul 2025	1 BHD = 6.212 TOP	1 TOP = 0.161 BHD
16 jul 2025	1 BHD = 6.2116 TOP	1 TOP = 0.161 BHD
17 jul 2025	1 BHD = 6.2115 TOP	1 TOP = 0.161 BHD
18 jul 2025	1 BHD = 6.2114 TOP	1 TOP = 0.161 BHD
19 jul 2025	1 BHD = 6.2073 TOP	1 TOP = 0.1611 BHD
20 jul 2025	1 BHD = 6.2101 TOP	1 TOP = 0.161 BHD
21 jul 2025	1 BHD = 6.2122 TOP	1 TOP = 0.161 BHD
22 jul 2025	1 BHD = 6.2131 TOP	1 TOP = 0.161 BHD
23 jul 2025	1 BHD = 6.213 TOP	1 TOP = 0.161 BHD
24 jul 2025	1 BHD = 6.2137 TOP	1 TOP = 0.1609 BHD
25 jul 2025	1 BHD = 6.2132 TOP	1 TOP = 0.1609 BHD
26 jul 2025	1 BHD = 6.224 TOP	1 TOP = 0.1607 BHD
27 jul 2025	1 BHD = 6.224 TOP	1 TOP = 0.1607 BHD
28 jul 2025	1 BHD = 6.2142 TOP	1 TOP = 0.1609 BHD
29 jul 2025	1 BHD = 6.2129 TOP	1 TOP = 0.161 BHD
30 jul 2025	1 BHD = 6.212 TOP	1 TOP = 0.161 BHD
31 jul 2025	1 BHD = 6.2123 TOP	1 TOP = 0.161 BHD

Aug 2025

Datum	BHD-TOP	TOP-BHD
01 aug 2025	1 BHD = 6.2124 TOP	1 TOP = 0.161 BHD
02 aug 2025	1 BHD = 6.3101 TOP	1 TOP = 0.1585 BHD
03 aug 2025	1 BHD = 6.3101 TOP	1 TOP = 0.1585 BHD
04 aug 2025	1 BHD = 6.213 TOP	1 TOP = 0.161 BHD
05 aug 2025	1 BHD = 6.213 TOP	1 TOP = 0.161 BHD
06 aug 2025	1 BHD = 6.2128 TOP	1 TOP = 0.161 BHD
07 aug 2025	1 BHD = 6.2129 TOP	1 TOP = 0.161 BHD
08 aug 2025	1 BHD = 6.2122 TOP	1 TOP = 0.161 BHD
09 aug 2025	1 BHD = 6.2572 TOP	1 TOP = 0.1598 BHD
10 aug 2025	1 BHD = 6.2598 TOP	1 TOP = 0.1597 BHD
11 aug 2025	1 BHD = 6.2129 TOP	1 TOP = 0.161 BHD
12 aug 2025	1 BHD = 6.2123 TOP	1 TOP = 0.161 BHD
13 aug 2025	1 BHD = 6.3857 TOP	1 TOP = 0.1566 BHD
14 aug 2025	1 BHD = 6.2122 TOP	1 TOP = 0.161 BHD
15 aug 2025	1 BHD = 6.2115 TOP	1 TOP = 0.161 BHD
16 aug 2025	1 BHD = 6.2159 TOP	1 TOP = 0.1609 BHD
17 aug 2025	1 BHD = 6.2213 TOP	1 TOP = 0.1607 BHD
18 aug 2025	1 BHD = 6.2123 TOP	1 TOP = 0.161 BHD
19 aug 2025	1 BHD = 6.212 TOP	1 TOP = 0.161 BHD
20 aug 2025	1 BHD = 6.2124 TOP	1 TOP = 0.161 BHD
21 aug 2025	1 BHD = 6.2122 TOP	1 TOP = 0.161 BHD
22 aug 2025	1 BHD = 6.2122 TOP	1 TOP = 0.161 BHD
23 aug 2025	1 BHD = 6.2285 TOP	1 TOP = 0.1606 BHD
24 aug 2025	1 BHD = 6.2809 TOP	1 TOP = 0.1592 BHD
25 aug 2025	1 BHD = 6.2113 TOP	1 TOP = 0.161 BHD
26 aug 2025	1 BHD = 6.2116 TOP	1 TOP = 0.161 BHD
27 aug 2025	1 BHD = 6.2124 TOP	1 TOP = 0.161 BHD
28 aug 2025	1 BHD = 6.2123 TOP	1 TOP = 0.161 BHD
29 aug 2025	1 BHD = 6.2128 TOP	1 TOP = 0.161 BHD
30 aug 2025	1 BHD = 6.2226 TOP	1 TOP = 0.1607 BHD
31 aug 2025	1 BHD = 6.2226 TOP	1 TOP = 0.1607 BHD

Sep 2025

Datum	BHD-TOP	TOP-BHD
01 sep 2025	1 BHD = 6.2125 TOP	1 TOP = 0.161 BHD
02 sep 2025	1 BHD = 6.2132 TOP	1 TOP = 0.1609 BHD
03 sep 2025	1 BHD = 6.2121 TOP	1 TOP = 0.161 BHD
04 sep 2025	1 BHD = 6.2131 TOP	1 TOP = 0.1609 BHD
05 sep 2025	1 BHD = 6.213 TOP	1 TOP = 0.161 BHD
06 sep 2025	1 BHD = 6.2285 TOP	1 TOP = 0.1606 BHD
07 sep 2025	1 BHD = 6.2285 TOP	1 TOP = 0.1606 BHD
08 sep 2025	1 BHD = 6.2127 TOP	1 TOP = 0.161 BHD
09 sep 2025	1 BHD = 6.2127 TOP	1 TOP = 0.161 BHD
10 sep 2025	1 BHD = 6.2116 TOP	1 TOP = 0.161 BHD
11 sep 2025	1 BHD = 6.2113 TOP	1 TOP = 0.161 BHD
12 sep 2025	1 BHD = 6.2117 TOP	1 TOP = 0.161 BHD
13 sep 2025	1 BHD = 6.2148 TOP	1 TOP = 0.1609 BHD
14 sep 2025	1 BHD = 6.2148 TOP	1 TOP = 0.1609 BHD
15 sep 2025	1 BHD = 6.2115 TOP	1 TOP = 0.161 BHD
16 sep 2025	1 BHD = 6.2116 TOP	1 TOP = 0.161 BHD
17 sep 2025	1 BHD = 6.2119 TOP	1 TOP = 0.161 BHD
18 sep 2025	1 BHD = 6.2115 TOP	1 TOP = 0.161 BHD
19 sep 2025	1 BHD = 6.2122 TOP	1 TOP = 0.161 BHD
20 sep 2025	1 BHD = 6.2112 TOP	1 TOP = 0.161 BHD
21 sep 2025	1 BHD = 6.2033 TOP	1 TOP = 0.1612 BHD
22 sep 2025	1 BHD = 6.212 TOP	1 TOP = 0.161 BHD
23 sep 2025	1 BHD = 6.2118 TOP	1 TOP = 0.161 BHD
24 sep 2025	1 BHD = 6.212 TOP	1 TOP = 0.161 BHD
25 sep 2025	1 BHD = 6.2121 TOP	1 TOP = 0.161 BHD
26 sep 2025	1 BHD = 6.212 TOP	1 TOP = 0.161 BHD
27 sep 2025	1 BHD = 6.1853 TOP	1 TOP = 0.1617 BHD
28 sep 2025	1 BHD = 6.2331 TOP	1 TOP = 0.1604 BHD
29 sep 2025	1 BHD = 6.2118 TOP	1 TOP = 0.161 BHD
30 sep 2025	1 BHD = 6.2111 TOP	1 TOP = 0.161 BHD

Oct 2025

Datum	BHD-TOP	TOP-BHD
01 okt 2025	1 BHD = 6.2105 TOP	1 TOP = 0.161 BHD
02 okt 2025	1 BHD = 6.2145 TOP	1 TOP = 0.1609 BHD
03 okt 2025	1 BHD = 6.2128 TOP	1 TOP = 0.161 BHD
04 okt 2025	1 BHD = 6.2155 TOP	1 TOP = 0.1609 BHD
05 okt 2025	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD
06 okt 2025	1 BHD = 6.2129 TOP	1 TOP = 0.161 BHD
07 okt 2025	1 BHD = 6.2128 TOP	1 TOP = 0.161 BHD
08 okt 2025	1 BHD = 6.2119 TOP	1 TOP = 0.161 BHD
09 okt 2025	1 BHD = 6.2128 TOP	1 TOP = 0.161 BHD
10 okt 2025	1 BHD = 6.2123 TOP	1 TOP = 0.161 BHD
11 okt 2025	1 BHD = 6.2402 TOP	1 TOP = 0.1603 BHD
12 okt 2025	1 BHD = 6.2402 TOP	1 TOP = 0.1603 BHD
13 okt 2025	1 BHD = 6.2128 TOP	1 TOP = 0.161 BHD
14 okt 2025	1 BHD = 6.2128 TOP	1 TOP = 0.161 BHD
15 okt 2025	1 BHD = 6.2133 TOP	1 TOP = 0.1609 BHD
16 okt 2025	1 BHD = 6.2124 TOP	1 TOP = 0.161 BHD
17 okt 2025	1 BHD = 6.2131 TOP	1 TOP = 0.161 BHD
18 okt 2025	1 BHD = 6.222 TOP	1 TOP = 0.1607 BHD
19 okt 2025	1 BHD = 6.1938 TOP	1 TOP = 0.1615 BHD
20 okt 2025	1 BHD = 6.2133 TOP	1 TOP = 0.1609 BHD
21 okt 2025	1 BHD = 6.2124 TOP	1 TOP = 0.161 BHD
22 okt 2025	1 BHD = 6.2129 TOP	1 TOP = 0.161 BHD
23 okt 2025	1 BHD = 6.213 TOP	1 TOP = 0.161 BHD
24 okt 2025	1 BHD = 6.2132 TOP	1 TOP = 0.1609 BHD
25 okt 2025	1 BHD = 6.2238 TOP	1 TOP = 0.1607 BHD
26 okt 2025	1 BHD = 6.2227 TOP	1 TOP = 0.1607 BHD
27 okt 2025	1 BHD = 6.2134 TOP	1 TOP = 0.1609 BHD
28 okt 2025	1 BHD = 6.2129 TOP	1 TOP = 0.161 BHD
29 okt 2025	1 BHD = 6.2134 TOP	1 TOP = 0.1609 BHD
30 okt 2025	1 BHD = 6.2135 TOP	1 TOP = 0.1609 BHD
31 okt 2025	1 BHD = 6.2124 TOP	1 TOP = 0.161 BHD

Nov 2025

Datum	BHD-TOP	TOP-BHD
01 nov 2025	1 BHD = 6.2453 TOP	1 TOP = 0.1601 BHD
02 nov 2025	1 BHD = 6.2453 TOP	1 TOP = 0.1601 BHD
03 nov 2025	1 BHD = 6.2127 TOP	1 TOP = 0.161 BHD
04 nov 2025	1 BHD = 6.213 TOP	1 TOP = 0.161 BHD
05 nov 2025	1 BHD = 6.2119 TOP	1 TOP = 0.161 BHD
06 nov 2025	1 BHD = 6.212 TOP	1 TOP = 0.161 BHD
07 nov 2025	1 BHD = 6.2127 TOP	1 TOP = 0.161 BHD
08 nov 2025	1 BHD = 6.2621 TOP	1 TOP = 0.1597 BHD
09 nov 2025	1 BHD = 6.2621 TOP	1 TOP = 0.1597 BHD
10 nov 2025	1 BHD = 6.2667 TOP	1 TOP = 0.1596 BHD

BHD-TOP en TOP-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws