currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-TND en TND-BHD wisselkoersen - 2026

BHD-TND en TND-BHD wisselkoersen - 2026

BHD-TND en TND-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-TND en TND-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 7,6952 TND
1 TND = 0,13 BHD
1J 2J 3J

Jan 2026

DatumBHD-TNDTND-BHD
01 jan 2026 1 BHD = 7.7411 TND 1 TND = 0.1292 BHD
02 jan 2026 1 BHD = 7.7311 TND 1 TND = 0.1293 BHD
03 jan 2026 1 BHD = 7.7144 TND 1 TND = 0.1296 BHD
04 jan 2026 1 BHD = 7.7144 TND 1 TND = 0.1296 BHD
05 jan 2026 1 BHD = 7.7524 TND 1 TND = 0.129 BHD
06 jan 2026 1 BHD = 7.7148 TND 1 TND = 0.1296 BHD
07 jan 2026 1 BHD = 7.7543 TND 1 TND = 0.129 BHD
08 jan 2026 1 BHD = 7.7574 TND 1 TND = 0.1289 BHD
09 jan 2026 1 BHD = 7.7689 TND 1 TND = 0.1287 BHD
10 jan 2026 1 BHD = 7.6568 TND 1 TND = 0.1306 BHD
11 jan 2026 1 BHD = 7.6594 TND 1 TND = 0.1306 BHD
12 jan 2026 1 BHD = 7.7496 TND 1 TND = 0.129 BHD
13 jan 2026 1 BHD = 7.7627 TND 1 TND = 0.1288 BHD
14 jan 2026 1 BHD = 7.7646 TND 1 TND = 0.1288 BHD
15 jan 2026 1 BHD = 7.7706 TND 1 TND = 0.1287 BHD
16 jan 2026 1 BHD = 7.7784 TND 1 TND = 0.1286 BHD
17 jan 2026 1 BHD = 7.7793 TND 1 TND = 0.1285 BHD
18 jan 2026 1 BHD = 7.8132 TND 1 TND = 0.128 BHD
19 jan 2026 1 BHD = 7.7689 TND 1 TND = 0.1287 BHD
20 jan 2026 1 BHD = 7.7453 TND 1 TND = 0.1291 BHD
21 jan 2026 1 BHD = 7.7286 TND 1 TND = 0.1294 BHD
22 jan 2026 1 BHD = 7.7403 TND 1 TND = 0.1292 BHD
23 jan 2026 1 BHD = 7.7182 TND 1 TND = 0.1296 BHD
24 jan 2026 1 BHD = 7.722 TND 1 TND = 0.1295 BHD
25 jan 2026 1 BHD = 7.722 TND 1 TND = 0.1295 BHD
26 jan 2026 1 BHD = 7.6608 TND 1 TND = 0.1305 BHD
27 jan 2026 1 BHD = 7.6394 TND 1 TND = 0.1309 BHD
28 jan 2026 1 BHD = 7.5819 TND 1 TND = 0.1319 BHD
29 jan 2026 1 BHD = 7.5906 TND 1 TND = 0.1317 BHD
30 jan 2026 1 BHD = 7.6219 TND 1 TND = 0.1312 BHD
31 jan 2026 1 BHD = 7.5079 TND 1 TND = 0.1332 BHD

Feb 2026

DatumBHD-TNDTND-BHD
01 feb 2026 1 BHD = 7.6446 TND 1 TND = 0.1308 BHD
02 feb 2026 1 BHD = 7.6599 TND 1 TND = 0.1305 BHD
03 feb 2026 1 BHD = 7.6667 TND 1 TND = 0.1304 BHD
04 feb 2026 1 BHD = 7.6677 TND 1 TND = 0.1304 BHD
05 feb 2026 1 BHD = 7.6888 TND 1 TND = 0.1301 BHD
06 feb 2026 1 BHD = 7.6937 TND 1 TND = 0.13 BHD
07 feb 2026 1 BHD = 7.5732 TND 1 TND = 0.132 BHD
08 feb 2026 1 BHD = 7.6927 TND 1 TND = 0.13 BHD
09 feb 2026 1 BHD = 7.6572 TND 1 TND = 0.1306 BHD
10 feb 2026 1 BHD = 7.6398 TND 1 TND = 0.1309 BHD
11 feb 2026 1 BHD = 7.629 TND 1 TND = 0.1311 BHD
12 feb 2026 1 BHD = 7.6498 TND 1 TND = 0.1307 BHD
13 feb 2026 1 BHD = 7.648 TND 1 TND = 0.1308 BHD
14 feb 2026 1 BHD = 7.6477 TND 1 TND = 0.1308 BHD
15 feb 2026 1 BHD = 7.6786 TND 1 TND = 0.1302 BHD
16 feb 2026 1 BHD = 7.6516 TND 1 TND = 0.1307 BHD
17 feb 2026 1 BHD = 7.6629 TND 1 TND = 0.1305 BHD
18 feb 2026 1 BHD = 7.6574 TND 1 TND = 0.1306 BHD
19 feb 2026 1 BHD = 7.6919 TND 1 TND = 0.13 BHD
20 feb 2026 1 BHD = 7.7012 TND 1 TND = 0.1298 BHD
21 feb 2026 1 BHD = 7.6879 TND 1 TND = 0.1301 BHD
22 feb 2026 1 BHD = 7.6983 TND 1 TND = 0.1299 BHD
23 feb 2026 1 BHD = 7.6916 TND 1 TND = 0.13 BHD
24 feb 2026 1 BHD = 7.7019 TND 1 TND = 0.1298 BHD
25 feb 2026 1 BHD = 7.6942 TND 1 TND = 0.13 BHD
26 feb 2026 1 BHD = 7.6289 TND 1 TND = 0.1311 BHD
27 feb 2026 1 BHD = 7.6828 TND 1 TND = 0.1302 BHD
28 feb 2026 1 BHD = 7.7487 TND 1 TND = 0.1291 BHD

Mar 2026

DatumBHD-TNDTND-BHD
01 mrt 2026 1 BHD = 7.6878 TND 1 TND = 0.1301 BHD
02 mrt 2026 1 BHD = 7.7247 TND 1 TND = 0.1295 BHD
03 mrt 2026 1 BHD = 7.779 TND 1 TND = 0.1286 BHD
04 mrt 2026 1 BHD = 7.7389 TND 1 TND = 0.1292 BHD

BHD-TND en TND-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats