> BHD-TND en TND-BHD wisselkoersen - 2025

BHD-TND en TND-BHD wisselkoersen - 2025

BHD-TND en TND-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-TND en TND-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 8,1541 TND

1 TND = 0,1226 BHD

1J 2J 3J

BHD tegen TNDTND tegen BHD

Jan 2025

Datum	BHD-TND	TND-BHD
01 jan 2025	1 BHD = 8.4184 TND	1 TND = 0.1188 BHD
02 jan 2025	1 BHD = 8.5142 TND	1 TND = 0.1175 BHD
03 jan 2025	1 BHD = 8.52 TND	1 TND = 0.1174 BHD
04 jan 2025	1 BHD = 8.5082 TND	1 TND = 0.1175 BHD
05 jan 2025	1 BHD = 8.5082 TND	1 TND = 0.1175 BHD
06 jan 2025	1 BHD = 8.4868 TND	1 TND = 0.1178 BHD
07 jan 2025	1 BHD = 8.4496 TND	1 TND = 0.1183 BHD
08 jan 2025	1 BHD = 8.5186 TND	1 TND = 0.1174 BHD
09 jan 2025	1 BHD = 8.5103 TND	1 TND = 0.1175 BHD
10 jan 2025	1 BHD = 8.516 TND	1 TND = 0.1174 BHD
11 jan 2025	1 BHD = 8.5624 TND	1 TND = 0.1168 BHD
12 jan 2025	1 BHD = 8.5624 TND	1 TND = 0.1168 BHD
13 jan 2025	1 BHD = 8.587 TND	1 TND = 0.1165 BHD
14 jan 2025	1 BHD = 8.5659 TND	1 TND = 0.1167 BHD
15 jan 2025	1 BHD = 8.5107 TND	1 TND = 0.1175 BHD
16 jan 2025	1 BHD = 8.5501 TND	1 TND = 0.117 BHD
17 jan 2025	1 BHD = 8.5384 TND	1 TND = 0.1171 BHD
18 jan 2025	1 BHD = 8.535 TND	1 TND = 0.1172 BHD
19 jan 2025	1 BHD = 8.5637 TND	1 TND = 0.1168 BHD
20 jan 2025	1 BHD = 8.5461 TND	1 TND = 0.117 BHD
21 jan 2025	1 BHD = 8.4833 TND	1 TND = 0.1179 BHD
22 jan 2025	1 BHD = 8.4399 TND	1 TND = 0.1185 BHD
23 jan 2025	1 BHD = 8.4764 TND	1 TND = 0.118 BHD
24 jan 2025	1 BHD = 8.4458 TND	1 TND = 0.1184 BHD
25 jan 2025	1 BHD = 8.4361 TND	1 TND = 0.1185 BHD
26 jan 2025	1 BHD = 8.4425 TND	1 TND = 0.1184 BHD
27 jan 2025	1 BHD = 8.4313 TND	1 TND = 0.1186 BHD
28 jan 2025	1 BHD = 8.4449 TND	1 TND = 0.1184 BHD
29 jan 2025	1 BHD = 8.4811 TND	1 TND = 0.1179 BHD
30 jan 2025	1 BHD = 8.4752 TND	1 TND = 0.118 BHD
31 jan 2025	1 BHD = 8.4715 TND	1 TND = 0.118 BHD

Feb 2025

Datum	BHD-TND	TND-BHD
01 feb 2025	1 BHD = 8.4693 TND	1 TND = 0.1181 BHD
02 feb 2025	1 BHD = 8.4714 TND	1 TND = 0.118 BHD
03 feb 2025	1 BHD = 8.561 TND	1 TND = 0.1168 BHD
04 feb 2025	1 BHD = 8.515 TND	1 TND = 0.1174 BHD
05 feb 2025	1 BHD = 8.4346 TND	1 TND = 0.1186 BHD
06 feb 2025	1 BHD = 8.4858 TND	1 TND = 0.1178 BHD
07 feb 2025	1 BHD = 8.4796 TND	1 TND = 0.1179 BHD
08 feb 2025	1 BHD = 8.5171 TND	1 TND = 0.1174 BHD
09 feb 2025	1 BHD = 8.4714 TND	1 TND = 0.118 BHD
10 feb 2025	1 BHD = 8.5045 TND	1 TND = 0.1176 BHD
11 feb 2025	1 BHD = 8.5053 TND	1 TND = 0.1176 BHD
12 feb 2025	1 BHD = 8.4556 TND	1 TND = 0.1183 BHD
13 feb 2025	1 BHD = 8.4336 TND	1 TND = 0.1186 BHD
14 feb 2025	1 BHD = 8.405 TND	1 TND = 0.119 BHD
15 feb 2025	1 BHD = 8.3824 TND	1 TND = 0.1193 BHD
16 feb 2025	1 BHD = 8.3824 TND	1 TND = 0.1193 BHD
17 feb 2025	1 BHD = 8.4117 TND	1 TND = 0.1189 BHD
18 feb 2025	1 BHD = 8.4089 TND	1 TND = 0.1189 BHD
19 feb 2025	1 BHD = 8.4296 TND	1 TND = 0.1186 BHD
20 feb 2025	1 BHD = 8.4301 TND	1 TND = 0.1186 BHD
21 feb 2025	1 BHD = 8.3949 TND	1 TND = 0.1191 BHD
22 feb 2025	1 BHD = 8.3869 TND	1 TND = 0.1192 BHD
23 feb 2025	1 BHD = 8.3869 TND	1 TND = 0.1192 BHD
24 feb 2025	1 BHD = 8.4236 TND	1 TND = 0.1187 BHD
25 feb 2025	1 BHD = 8.3555 TND	1 TND = 0.1197 BHD
26 feb 2025	1 BHD = 8.3715 TND	1 TND = 0.1195 BHD
27 feb 2025	1 BHD = 8.3462 TND	1 TND = 0.1198 BHD
28 feb 2025	1 BHD = 8.3864 TND	1 TND = 0.1192 BHD

Mar 2025

Datum	BHD-TND	TND-BHD
01 mrt 2025	1 BHD = 8.408 TND	1 TND = 0.1189 BHD
02 mrt 2025	1 BHD = 8.4058 TND	1 TND = 0.119 BHD
03 mrt 2025	1 BHD = 8.3991 TND	1 TND = 0.1191 BHD
04 mrt 2025	1 BHD = 8.3457 TND	1 TND = 0.1198 BHD
05 mrt 2025	1 BHD = 8.2709 TND	1 TND = 0.1209 BHD
06 mrt 2025	1 BHD = 8.232 TND	1 TND = 0.1215 BHD
07 mrt 2025	1 BHD = 8.199 TND	1 TND = 0.122 BHD
08 mrt 2025	1 BHD = 8.2183 TND	1 TND = 0.1217 BHD
09 mrt 2025	1 BHD = 8.2037 TND	1 TND = 0.1219 BHD
10 mrt 2025	1 BHD = 8.184 TND	1 TND = 0.1222 BHD
11 mrt 2025	1 BHD = 8.1977 TND	1 TND = 0.122 BHD
12 mrt 2025	1 BHD = 8.1783 TND	1 TND = 0.1223 BHD
13 mrt 2025	1 BHD = 8.1915 TND	1 TND = 0.1221 BHD
14 mrt 2025	1 BHD = 8.195 TND	1 TND = 0.122 BHD
15 mrt 2025	1 BHD = 8.1952 TND	1 TND = 0.122 BHD
16 mrt 2025	1 BHD = 8.1839 TND	1 TND = 0.1222 BHD
17 mrt 2025	1 BHD = 8.1894 TND	1 TND = 0.1221 BHD
18 mrt 2025	1 BHD = 8.1739 TND	1 TND = 0.1223 BHD
19 mrt 2025	1 BHD = 8.1693 TND	1 TND = 0.1224 BHD
20 mrt 2025	1 BHD = 8.1899 TND	1 TND = 0.1221 BHD
21 mrt 2025	1 BHD = 8.1962 TND	1 TND = 0.122 BHD
22 mrt 2025	1 BHD = 8.2561 TND	1 TND = 0.1211 BHD
23 mrt 2025	1 BHD = 8.2316 TND	1 TND = 0.1215 BHD
24 mrt 2025	1 BHD = 8.1843 TND	1 TND = 0.1222 BHD
25 mrt 2025	1 BHD = 8.2402 TND	1 TND = 0.1214 BHD
26 mrt 2025	1 BHD = 8.2436 TND	1 TND = 0.1213 BHD
27 mrt 2025	1 BHD = 8.248 TND	1 TND = 0.1212 BHD
28 mrt 2025	1 BHD = 8.2616 TND	1 TND = 0.121 BHD
29 mrt 2025	1 BHD = 8.3268 TND	1 TND = 0.1201 BHD
30 mrt 2025	1 BHD = 8.3364 TND	1 TND = 0.12 BHD
31 mrt 2025	1 BHD = 8.2553 TND	1 TND = 0.1211 BHD

Apr 2025

Datum	BHD-TND	TND-BHD
01 apr 2025	1 BHD = 8.2486 TND	1 TND = 0.1212 BHD
02 apr 2025	1 BHD = 8.2219 TND	1 TND = 0.1216 BHD
03 apr 2025	1 BHD = 8.206 TND	1 TND = 0.1219 BHD
04 apr 2025	1 BHD = 8.1062 TND	1 TND = 0.1234 BHD
05 apr 2025	1 BHD = 8.1807 TND	1 TND = 0.1222 BHD
06 apr 2025	1 BHD = 8.1807 TND	1 TND = 0.1222 BHD
07 apr 2025	1 BHD = 8.1459 TND	1 TND = 0.1228 BHD
08 apr 2025	1 BHD = 8.1729 TND	1 TND = 0.1224 BHD
09 apr 2025	1 BHD = 8.1711 TND	1 TND = 0.1224 BHD
10 apr 2025	1 BHD = 8.1595 TND	1 TND = 0.1226 BHD
11 apr 2025	1 BHD = 8.0442 TND	1 TND = 0.1243 BHD
12 apr 2025	1 BHD = 7.9757 TND	1 TND = 0.1254 BHD
13 apr 2025	1 BHD = 7.9195 TND	1 TND = 0.1263 BHD
14 apr 2025	1 BHD = 7.9108 TND	1 TND = 0.1264 BHD
15 apr 2025	1 BHD = 7.9699 TND	1 TND = 0.1255 BHD
16 apr 2025	1 BHD = 7.9781 TND	1 TND = 0.1253 BHD
17 apr 2025	1 BHD = 7.9303 TND	1 TND = 0.1261 BHD
18 apr 2025	1 BHD = 7.9278 TND	1 TND = 0.1261 BHD
19 apr 2025	1 BHD = 7.9279 TND	1 TND = 0.1261 BHD
20 apr 2025	1 BHD = 7.9279 TND	1 TND = 0.1261 BHD
21 apr 2025	1 BHD = 7.9278 TND	1 TND = 0.1261 BHD
22 apr 2025	1 BHD = 7.8554 TND	1 TND = 0.1273 BHD
23 apr 2025	1 BHD = 7.9456 TND	1 TND = 0.1259 BHD
24 apr 2025	1 BHD = 7.916 TND	1 TND = 0.1263 BHD
25 apr 2025	1 BHD = 7.9481 TND	1 TND = 0.1258 BHD
26 apr 2025	1 BHD = 7.9495 TND	1 TND = 0.1258 BHD
27 apr 2025	1 BHD = 7.9495 TND	1 TND = 0.1258 BHD
28 apr 2025	1 BHD = 7.917 TND	1 TND = 0.1263 BHD
29 apr 2025	1 BHD = 7.9347 TND	1 TND = 0.126 BHD
30 apr 2025	1 BHD = 7.8781 TND	1 TND = 0.1269 BHD

May 2025

Datum	BHD-TND	TND-BHD
01 mei 2025	1 BHD = 7.8789 TND	1 TND = 0.1269 BHD
02 mei 2025	1 BHD = 7.9604 TND	1 TND = 0.1256 BHD
03 mei 2025	1 BHD = 7.9576 TND	1 TND = 0.1257 BHD
04 mei 2025	1 BHD = 7.9576 TND	1 TND = 0.1257 BHD
05 mei 2025	1 BHD = 7.9301 TND	1 TND = 0.1261 BHD
06 mei 2025	1 BHD = 7.9573 TND	1 TND = 0.1257 BHD
07 mei 2025	1 BHD = 7.9485 TND	1 TND = 0.1258 BHD
08 mei 2025	1 BHD = 7.9584 TND	1 TND = 0.1257 BHD
09 mei 2025	1 BHD = 7.9834 TND	1 TND = 0.1253 BHD
10 mei 2025	1 BHD = 8.0016 TND	1 TND = 0.125 BHD
11 mei 2025	1 BHD = 8.0062 TND	1 TND = 0.1249 BHD
12 mei 2025	1 BHD = 8.0576 TND	1 TND = 0.1241 BHD
13 mei 2025	1 BHD = 8.0541 TND	1 TND = 0.1242 BHD
14 mei 2025	1 BHD = 8.0165 TND	1 TND = 0.1247 BHD
15 mei 2025	1 BHD = 8.0127 TND	1 TND = 0.1248 BHD
16 mei 2025	1 BHD = 7.9953 TND	1 TND = 0.1251 BHD
17 mei 2025	1 BHD = 7.9981 TND	1 TND = 0.125 BHD
18 mei 2025	1 BHD = 7.9981 TND	1 TND = 0.125 BHD
19 mei 2025	1 BHD = 7.985 TND	1 TND = 0.1252 BHD
20 mei 2025	1 BHD = 7.9573 TND	1 TND = 0.1257 BHD
21 mei 2025	1 BHD = 7.9352 TND	1 TND = 0.126 BHD
22 mei 2025	1 BHD = 7.9251 TND	1 TND = 0.1262 BHD
23 mei 2025	1 BHD = 7.9306 TND	1 TND = 0.1261 BHD
24 mei 2025	1 BHD = 7.9172 TND	1 TND = 0.1263 BHD
25 mei 2025	1 BHD = 7.9172 TND	1 TND = 0.1263 BHD
26 mei 2025	1 BHD = 7.9043 TND	1 TND = 0.1265 BHD
27 mei 2025	1 BHD = 7.9188 TND	1 TND = 0.1263 BHD
28 mei 2025	1 BHD = 7.9367 TND	1 TND = 0.126 BHD
29 mei 2025	1 BHD = 7.9621 TND	1 TND = 0.1256 BHD
30 mei 2025	1 BHD = 7.9259 TND	1 TND = 0.1262 BHD
31 mei 2025	1 BHD = 7.9622 TND	1 TND = 0.1256 BHD

Jun 2025

Datum	BHD-TND	TND-BHD
01 jun 2025	1 BHD = 7.9622 TND	1 TND = 0.1256 BHD
02 jun 2025	1 BHD = 7.8837 TND	1 TND = 0.1268 BHD
03 jun 2025	1 BHD = 7.9008 TND	1 TND = 0.1266 BHD
04 jun 2025	1 BHD = 7.9037 TND	1 TND = 0.1265 BHD
05 jun 2025	1 BHD = 7.8936 TND	1 TND = 0.1267 BHD
06 jun 2025	1 BHD = 7.8679 TND	1 TND = 0.1271 BHD
07 jun 2025	1 BHD = 7.8658 TND	1 TND = 0.1271 BHD
08 jun 2025	1 BHD = 7.8658 TND	1 TND = 0.1271 BHD
09 jun 2025	1 BHD = 7.8937 TND	1 TND = 0.1267 BHD
10 jun 2025	1 BHD = 7.9052 TND	1 TND = 0.1265 BHD
11 jun 2025	1 BHD = 7.8965 TND	1 TND = 0.1266 BHD
12 jun 2025	1 BHD = 7.8432 TND	1 TND = 0.1275 BHD
13 jun 2025	1 BHD = 7.8476 TND	1 TND = 0.1274 BHD
14 jun 2025	1 BHD = 7.8438 TND	1 TND = 0.1275 BHD
15 jun 2025	1 BHD = 7.8438 TND	1 TND = 0.1275 BHD
16 jun 2025	1 BHD = 7.8206 TND	1 TND = 0.1279 BHD
17 jun 2025	1 BHD = 7.8348 TND	1 TND = 0.1276 BHD
18 jun 2025	1 BHD = 7.8542 TND	1 TND = 0.1273 BHD
19 jun 2025	1 BHD = 7.8625 TND	1 TND = 0.1272 BHD
20 jun 2025	1 BHD = 7.8509 TND	1 TND = 0.1274 BHD
21 jun 2025	1 BHD = 7.8477 TND	1 TND = 0.1274 BHD
22 jun 2025	1 BHD = 7.8477 TND	1 TND = 0.1274 BHD
23 jun 2025	1 BHD = 7.8544 TND	1 TND = 0.1273 BHD
24 jun 2025	1 BHD = 7.8114 TND	1 TND = 0.128 BHD
25 jun 2025	1 BHD = 7.8046 TND	1 TND = 0.1281 BHD
26 jun 2025	1 BHD = 7.8156 TND	1 TND = 0.1279 BHD
27 jun 2025	1 BHD = 7.7462 TND	1 TND = 0.1291 BHD
28 jun 2025	1 BHD = 7.7724 TND	1 TND = 0.1287 BHD
29 jun 2025	1 BHD = 7.7724 TND	1 TND = 0.1287 BHD
30 jun 2025	1 BHD = 7.7429 TND	1 TND = 0.1292 BHD

Jul 2025

Datum	BHD-TND	TND-BHD
01 jul 2025	1 BHD = 7.7191 TND	1 TND = 0.1295 BHD
02 jul 2025	1 BHD = 7.7224 TND	1 TND = 0.1295 BHD
03 jul 2025	1 BHD = 7.718 TND	1 TND = 0.1296 BHD
04 jul 2025	1 BHD = 7.7271 TND	1 TND = 0.1294 BHD
05 jul 2025	1 BHD = 7.7406 TND	1 TND = 0.1292 BHD

BHD-TND en TND-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws