currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-TMT en TMT-BHD wisselkoersen - 2025

BHD-TMT en TMT-BHD wisselkoersen - 2025

BHD-TMT en TMT-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-TMT en TMT-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BHD = 9,2977 TMT
1 TMT = 0,1076 BHD
1J 2J 3J

Jan 2025

DatumBHD-TMTTMT-BHD
01 jan 2025 1 BHD = 9.31 TMT 1 TMT = 0.1074 BHD
02 jan 2025 1 BHD = 9.3102 TMT 1 TMT = 0.1074 BHD
03 jan 2025 1 BHD = 9.3119 TMT 1 TMT = 0.1074 BHD
04 jan 2025 1 BHD = 9.3165 TMT 1 TMT = 0.1073 BHD
05 jan 2025 1 BHD = 9.3165 TMT 1 TMT = 0.1073 BHD
06 jan 2025 1 BHD = 9.3123 TMT 1 TMT = 0.1074 BHD
07 jan 2025 1 BHD = 9.2871 TMT 1 TMT = 0.1077 BHD
08 jan 2025 1 BHD = 9.3112 TMT 1 TMT = 0.1074 BHD
09 jan 2025 1 BHD = 9.2858 TMT 1 TMT = 0.1077 BHD
10 jan 2025 1 BHD = 9.2864 TMT 1 TMT = 0.1077 BHD
11 jan 2025 1 BHD = 9.2951 TMT 1 TMT = 0.1076 BHD
12 jan 2025 1 BHD = 9.2951 TMT 1 TMT = 0.1076 BHD
13 jan 2025 1 BHD = 9.2883 TMT 1 TMT = 0.1077 BHD
14 jan 2025 1 BHD = 9.3161 TMT 1 TMT = 0.1073 BHD
15 jan 2025 1 BHD = 9.2854 TMT 1 TMT = 0.1077 BHD
16 jan 2025 1 BHD = 9.3115 TMT 1 TMT = 0.1074 BHD
17 jan 2025 1 BHD = 9.2874 TMT 1 TMT = 0.1077 BHD
18 jan 2025 1 BHD = 9.3131 TMT 1 TMT = 0.1074 BHD
19 jan 2025 1 BHD = 9.3444 TMT 1 TMT = 0.107 BHD
20 jan 2025 1 BHD = 9.3122 TMT 1 TMT = 0.1074 BHD
21 jan 2025 1 BHD = 9.3134 TMT 1 TMT = 0.1074 BHD
22 jan 2025 1 BHD = 9.289 TMT 1 TMT = 0.1077 BHD
23 jan 2025 1 BHD = 9.3137 TMT 1 TMT = 0.1074 BHD
24 jan 2025 1 BHD = 9.2854 TMT 1 TMT = 0.1077 BHD
25 jan 2025 1 BHD = 9.3211 TMT 1 TMT = 0.1073 BHD
26 jan 2025 1 BHD = 9.3282 TMT 1 TMT = 0.1072 BHD
27 jan 2025 1 BHD = 9.3127 TMT 1 TMT = 0.1074 BHD
28 jan 2025 1 BHD = 9.2848 TMT 1 TMT = 0.1077 BHD
29 jan 2025 1 BHD = 9.3129 TMT 1 TMT = 0.1074 BHD
30 jan 2025 1 BHD = 9.2852 TMT 1 TMT = 0.1077 BHD
31 jan 2025 1 BHD = 9.3131 TMT 1 TMT = 0.1074 BHD

Feb 2025

DatumBHD-TMTTMT-BHD
01 feb 2025 1 BHD = 9.3107 TMT 1 TMT = 0.1074 BHD
02 feb 2025 1 BHD = 9.2976 TMT 1 TMT = 0.1076 BHD
03 feb 2025 1 BHD = 9.313 TMT 1 TMT = 0.1074 BHD
04 feb 2025 1 BHD = 9.2848 TMT 1 TMT = 0.1077 BHD
05 feb 2025 1 BHD = 9.2894 TMT 1 TMT = 0.1077 BHD
06 feb 2025 1 BHD = 9.3143 TMT 1 TMT = 0.1074 BHD
07 feb 2025 1 BHD = 9.2866 TMT 1 TMT = 0.1077 BHD
08 feb 2025 1 BHD = 9.3187 TMT 1 TMT = 0.1073 BHD
09 feb 2025 1 BHD = 9.2687 TMT 1 TMT = 0.1079 BHD
10 feb 2025 1 BHD = 9.3132 TMT 1 TMT = 0.1074 BHD
11 feb 2025 1 BHD = 9.2847 TMT 1 TMT = 0.1077 BHD
12 feb 2025 1 BHD = 9.3135 TMT 1 TMT = 0.1074 BHD
13 feb 2025 1 BHD = 9.2868 TMT 1 TMT = 0.1077 BHD
14 feb 2025 1 BHD = 9.3139 TMT 1 TMT = 0.1074 BHD
15 feb 2025 1 BHD = 9.2931 TMT 1 TMT = 0.1076 BHD
16 feb 2025 1 BHD = 9.2931 TMT 1 TMT = 0.1076 BHD
17 feb 2025 1 BHD = 9.2865 TMT 1 TMT = 0.1077 BHD
18 feb 2025 1 BHD = 9.2866 TMT 1 TMT = 0.1077 BHD
19 feb 2025 1 BHD = 9.3009 TMT 1 TMT = 0.1075 BHD
20 feb 2025 1 BHD = 9.2832 TMT 1 TMT = 0.1077 BHD
21 feb 2025 1 BHD = 9.3145 TMT 1 TMT = 0.1074 BHD
22 feb 2025 1 BHD = 9.2803 TMT 1 TMT = 0.1078 BHD
23 feb 2025 1 BHD = 9.2803 TMT 1 TMT = 0.1078 BHD
24 feb 2025 1 BHD = 9.2877 TMT 1 TMT = 0.1077 BHD
25 feb 2025 1 BHD = 9.3132 TMT 1 TMT = 0.1074 BHD
26 feb 2025 1 BHD = 9.2848 TMT 1 TMT = 0.1077 BHD
27 feb 2025 1 BHD = 9.2871 TMT 1 TMT = 0.1077 BHD
28 feb 2025 1 BHD = 9.2784 TMT 1 TMT = 0.1078 BHD

Mar 2025

DatumBHD-TMTTMT-BHD
01 mrt 2025 1 BHD = 9.287 TMT 1 TMT = 0.1077 BHD
02 mrt 2025 1 BHD = 9.2916 TMT 1 TMT = 0.1076 BHD
03 mrt 2025 1 BHD = 9.2855 TMT 1 TMT = 0.1077 BHD
04 mrt 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
05 mrt 2025 1 BHD = 9.3115 TMT 1 TMT = 0.1074 BHD
06 mrt 2025 1 BHD = 9.2858 TMT 1 TMT = 0.1077 BHD
07 mrt 2025 1 BHD = 9.2858 TMT 1 TMT = 0.1077 BHD
08 mrt 2025 1 BHD = 9.2652 TMT 1 TMT = 0.1079 BHD
09 mrt 2025 1 BHD = 9.3112 TMT 1 TMT = 0.1074 BHD
10 mrt 2025 1 BHD = 9.2872 TMT 1 TMT = 0.1077 BHD
11 mrt 2025 1 BHD = 9.2825 TMT 1 TMT = 0.1077 BHD
12 mrt 2025 1 BHD = 9.285 TMT 1 TMT = 0.1077 BHD
13 mrt 2025 1 BHD = 9.3122 TMT 1 TMT = 0.1074 BHD
14 mrt 2025 1 BHD = 9.2813 TMT 1 TMT = 0.1077 BHD
15 mrt 2025 1 BHD = 9.3325 TMT 1 TMT = 0.1072 BHD
16 mrt 2025 1 BHD = 9.3228 TMT 1 TMT = 0.1073 BHD
17 mrt 2025 1 BHD = 9.3143 TMT 1 TMT = 0.1074 BHD
18 mrt 2025 1 BHD = 9.2756 TMT 1 TMT = 0.1078 BHD
19 mrt 2025 1 BHD = 9.2788 TMT 1 TMT = 0.1078 BHD
20 mrt 2025 1 BHD = 9.2792 TMT 1 TMT = 0.1078 BHD
21 mrt 2025 1 BHD = 9.2776 TMT 1 TMT = 0.1078 BHD
22 mrt 2025 1 BHD = 9.3404 TMT 1 TMT = 0.1071 BHD
23 mrt 2025 1 BHD = 9.3413 TMT 1 TMT = 0.1071 BHD
24 mrt 2025 1 BHD = 9.2868 TMT 1 TMT = 0.1077 BHD
25 mrt 2025 1 BHD = 9.2789 TMT 1 TMT = 0.1078 BHD
26 mrt 2025 1 BHD = 9.287 TMT 1 TMT = 0.1077 BHD
27 mrt 2025 1 BHD = 9.3106 TMT 1 TMT = 0.1074 BHD
28 mrt 2025 1 BHD = 9.2843 TMT 1 TMT = 0.1077 BHD
29 mrt 2025 1 BHD = 9.3737 TMT 1 TMT = 0.1067 BHD
30 mrt 2025 1 BHD = 9.3822 TMT 1 TMT = 0.1066 BHD
31 mrt 2025 1 BHD = 9.2845 TMT 1 TMT = 0.1077 BHD

Apr 2025

DatumBHD-TMTTMT-BHD
01 apr 2025 1 BHD = 9.2838 TMT 1 TMT = 0.1077 BHD
02 apr 2025 1 BHD = 9.2858 TMT 1 TMT = 0.1077 BHD
03 apr 2025 1 BHD = 9.278 TMT 1 TMT = 0.1078 BHD
04 apr 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
05 apr 2025 1 BHD = 9.2925 TMT 1 TMT = 0.1076 BHD
06 apr 2025 1 BHD = 9.2925 TMT 1 TMT = 0.1076 BHD
07 apr 2025 1 BHD = 9.2899 TMT 1 TMT = 0.1076 BHD
08 apr 2025 1 BHD = 9.2818 TMT 1 TMT = 0.1077 BHD
09 apr 2025 1 BHD = 9.3113 TMT 1 TMT = 0.1074 BHD
10 apr 2025 1 BHD = 9.2828 TMT 1 TMT = 0.1077 BHD
11 apr 2025 1 BHD = 9.2831 TMT 1 TMT = 0.1077 BHD
12 apr 2025 1 BHD = 9.2945 TMT 1 TMT = 0.1076 BHD
13 apr 2025 1 BHD = 9.2893 TMT 1 TMT = 0.1077 BHD
14 apr 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
15 apr 2025 1 BHD = 9.3122 TMT 1 TMT = 0.1074 BHD
16 apr 2025 1 BHD = 9.2821 TMT 1 TMT = 0.1077 BHD
17 apr 2025 1 BHD = 9.3135 TMT 1 TMT = 0.1074 BHD
18 apr 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
19 apr 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
20 apr 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
21 apr 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
22 apr 2025 1 BHD = 9.286 TMT 1 TMT = 0.1077 BHD
23 apr 2025 1 BHD = 9.3135 TMT 1 TMT = 0.1074 BHD
24 apr 2025 1 BHD = 9.3143 TMT 1 TMT = 0.1074 BHD
25 apr 2025 1 BHD = 9.3125 TMT 1 TMT = 0.1074 BHD
26 apr 2025 1 BHD = 9.3132 TMT 1 TMT = 0.1074 BHD
27 apr 2025 1 BHD = 9.3132 TMT 1 TMT = 0.1074 BHD
28 apr 2025 1 BHD = 9.3148 TMT 1 TMT = 0.1074 BHD
29 apr 2025 1 BHD = 9.2868 TMT 1 TMT = 0.1077 BHD
30 apr 2025 1 BHD = 9.3127 TMT 1 TMT = 0.1074 BHD

May 2025

DatumBHD-TMTTMT-BHD
01 mei 2025 1 BHD = 9.2569 TMT 1 TMT = 0.108 BHD
02 mei 2025 1 BHD = 9.2845 TMT 1 TMT = 0.1077 BHD
03 mei 2025 1 BHD = 9.2616 TMT 1 TMT = 0.108 BHD
04 mei 2025 1 BHD = 9.2616 TMT 1 TMT = 0.108 BHD
05 mei 2025 1 BHD = 9.2841 TMT 1 TMT = 0.1077 BHD
06 mei 2025 1 BHD = 9.2848 TMT 1 TMT = 0.1077 BHD
07 mei 2025 1 BHD = 9.2842 TMT 1 TMT = 0.1077 BHD
08 mei 2025 1 BHD = 9.3106 TMT 1 TMT = 0.1074 BHD
09 mei 2025 1 BHD = 9.3125 TMT 1 TMT = 0.1074 BHD
10 mei 2025 1 BHD = 9.3115 TMT 1 TMT = 0.1074 BHD
11 mei 2025 1 BHD = 9.3168 TMT 1 TMT = 0.1073 BHD
12 mei 2025 1 BHD = 9.3125 TMT 1 TMT = 0.1074 BHD
13 mei 2025 1 BHD = 9.2865 TMT 1 TMT = 0.1077 BHD
14 mei 2025 1 BHD = 9.3 TMT 1 TMT = 0.1075 BHD
15 mei 2025 1 BHD = 9.2986 TMT 1 TMT = 0.1075 BHD
16 mei 2025 1 BHD = 9.2987 TMT 1 TMT = 0.1075 BHD
17 mei 2025 1 BHD = 9.2677 TMT 1 TMT = 0.1079 BHD
18 mei 2025 1 BHD = 9.2677 TMT 1 TMT = 0.1079 BHD
19 mei 2025 1 BHD = 9.2977 TMT 1 TMT = 0.1076 BHD
20 mei 2025 1 BHD = 9.2983 TMT 1 TMT = 0.1075 BHD

BHD-TMT en TMT-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Turkmeense Manat (TMT) is de valuta die in Turkmenistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Turkmenistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats