currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-TJS en TJS-BHD wisselkoersen - 2026

BHD-TJS en TJS-BHD wisselkoersen - 2026

BHD-TJS en TJS-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-TJS en TJS-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 24,8686 TJS
1 TJS = 0,0402 BHD
1J 2J 3J

Jan 2026

DatumBHD-TJSTJS-BHD
01 jan 2026 1 BHD = 24.5161 TJS 1 TJS = 0.0408 BHD
02 jan 2026 1 BHD = 24.4887 TJS 1 TJS = 0.0408 BHD
03 jan 2026 1 BHD = 24.4361 TJS 1 TJS = 0.0409 BHD
04 jan 2026 1 BHD = 24.4361 TJS 1 TJS = 0.0409 BHD
05 jan 2026 1 BHD = 24.5474 TJS 1 TJS = 0.0407 BHD
06 jan 2026 1 BHD = 24.4986 TJS 1 TJS = 0.0408 BHD
07 jan 2026 1 BHD = 24.6446 TJS 1 TJS = 0.0406 BHD
08 jan 2026 1 BHD = 24.6646 TJS 1 TJS = 0.0405 BHD
09 jan 2026 1 BHD = 24.7055 TJS 1 TJS = 0.0405 BHD
10 jan 2026 1 BHD = 24.607 TJS 1 TJS = 0.0406 BHD
11 jan 2026 1 BHD = 24.6306 TJS 1 TJS = 0.0406 BHD
12 jan 2026 1 BHD = 24.6721 TJS 1 TJS = 0.0405 BHD
13 jan 2026 1 BHD = 24.7116 TJS 1 TJS = 0.0405 BHD
14 jan 2026 1 BHD = 24.6519 TJS 1 TJS = 0.0406 BHD
15 jan 2026 1 BHD = 24.7022 TJS 1 TJS = 0.0405 BHD
16 jan 2026 1 BHD = 24.6506 TJS 1 TJS = 0.0406 BHD
17 jan 2026 1 BHD = 24.6533 TJS 1 TJS = 0.0406 BHD
18 jan 2026 1 BHD = 24.7606 TJS 1 TJS = 0.0404 BHD
19 jan 2026 1 BHD = 24.7181 TJS 1 TJS = 0.0405 BHD
20 jan 2026 1 BHD = 24.7507 TJS 1 TJS = 0.0404 BHD
21 jan 2026 1 BHD = 24.7229 TJS 1 TJS = 0.0404 BHD
22 jan 2026 1 BHD = 24.7381 TJS 1 TJS = 0.0404 BHD
23 jan 2026 1 BHD = 24.7947 TJS 1 TJS = 0.0403 BHD
24 jan 2026 1 BHD = 24.8014 TJS 1 TJS = 0.0403 BHD
25 jan 2026 1 BHD = 24.8014 TJS 1 TJS = 0.0403 BHD
26 jan 2026 1 BHD = 24.7646 TJS 1 TJS = 0.0404 BHD
27 jan 2026 1 BHD = 24.7448 TJS 1 TJS = 0.0404 BHD
28 jan 2026 1 BHD = 24.7748 TJS 1 TJS = 0.0404 BHD
29 jan 2026 1 BHD = 24.8031 TJS 1 TJS = 0.0403 BHD
30 jan 2026 1 BHD = 24.7637 TJS 1 TJS = 0.0404 BHD
31 jan 2026 1 BHD = 24.8255 TJS 1 TJS = 0.0403 BHD

Feb 2026

DatumBHD-TJSTJS-BHD
01 feb 2026 1 BHD = 24.8375 TJS 1 TJS = 0.0403 BHD
02 feb 2026 1 BHD = 24.7975 TJS 1 TJS = 0.0403 BHD
03 feb 2026 1 BHD = 24.7765 TJS 1 TJS = 0.0404 BHD
04 feb 2026 1 BHD = 24.7753 TJS 1 TJS = 0.0404 BHD
05 feb 2026 1 BHD = 24.8363 TJS 1 TJS = 0.0403 BHD
06 feb 2026 1 BHD = 24.8567 TJS 1 TJS = 0.0402 BHD
07 feb 2026 1 BHD = 24.8477 TJS 1 TJS = 0.0402 BHD
08 feb 2026 1 BHD = 24.8533 TJS 1 TJS = 0.0402 BHD
09 feb 2026 1 BHD = 24.825 TJS 1 TJS = 0.0403 BHD
10 feb 2026 1 BHD = 24.8879 TJS 1 TJS = 0.0402 BHD
11 feb 2026 1 BHD = 24.9122 TJS 1 TJS = 0.0401 BHD
12 feb 2026 1 BHD = 24.9765 TJS 1 TJS = 0.04 BHD
13 feb 2026 1 BHD = 25.0282 TJS 1 TJS = 0.04 BHD
14 feb 2026 1 BHD = 25.026 TJS 1 TJS = 0.04 BHD
15 feb 2026 1 BHD = 25.1271 TJS 1 TJS = 0.0398 BHD
16 feb 2026 1 BHD = 25.0308 TJS 1 TJS = 0.04 BHD
17 feb 2026 1 BHD = 25.096 TJS 1 TJS = 0.0398 BHD
18 feb 2026 1 BHD = 25.0037 TJS 1 TJS = 0.04 BHD
19 feb 2026 1 BHD = 25.0744 TJS 1 TJS = 0.0399 BHD
20 feb 2026 1 BHD = 25.132 TJS 1 TJS = 0.0398 BHD
21 feb 2026 1 BHD = 25.0889 TJS 1 TJS = 0.0399 BHD
22 feb 2026 1 BHD = 25.1228 TJS 1 TJS = 0.0398 BHD
23 feb 2026 1 BHD = 25.1011 TJS 1 TJS = 0.0398 BHD
24 feb 2026 1 BHD = 25.1405 TJS 1 TJS = 0.0398 BHD
25 feb 2026 1 BHD = 25.1389 TJS 1 TJS = 0.0398 BHD
26 feb 2026 1 BHD = 25.1941 TJS 1 TJS = 0.0397 BHD
27 feb 2026 1 BHD = 25.2207 TJS 1 TJS = 0.0397 BHD
28 feb 2026 1 BHD = 25.437 TJS 1 TJS = 0.0393 BHD

Mar 2026

DatumBHD-TJSTJS-BHD
01 mrt 2026 1 BHD = 25.2369 TJS 1 TJS = 0.0396 BHD
02 mrt 2026 1 BHD = 25.256 TJS 1 TJS = 0.0396 BHD
03 mrt 2026 1 BHD = 25.3034 TJS 1 TJS = 0.0395 BHD
04 mrt 2026 1 BHD = 25.3356 TJS 1 TJS = 0.0395 BHD
05 mrt 2026 1 BHD = 25.3423 TJS 1 TJS = 0.0395 BHD

BHD-TJS en TJS-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats