> BHD-TJS en TJS-BHD wisselkoersen - 2025

BHD-TJS en TJS-BHD wisselkoersen - 2025

BHD-TJS en TJS-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-TJS en TJS-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 28,6776 TJS

1 TJS = 0,0349 BHD

1J 2J 3J

BHD tegen TJSTJS tegen BHD

Jan 2025

Datum	BHD-TJS	TJS-BHD
01 jan 2025	1 BHD = 28.8921 TJS	1 TJS = 0.0346 BHD
02 jan 2025	1 BHD = 28.9148 TJS	1 TJS = 0.0346 BHD
03 jan 2025	1 BHD = 28.9911 TJS	1 TJS = 0.0345 BHD
04 jan 2025	1 BHD = 28.9501 TJS	1 TJS = 0.0345 BHD
05 jan 2025	1 BHD = 28.9501 TJS	1 TJS = 0.0345 BHD
06 jan 2025	1 BHD = 28.9855 TJS	1 TJS = 0.0345 BHD
07 jan 2025	1 BHD = 29.0148 TJS	1 TJS = 0.0345 BHD
08 jan 2025	1 BHD = 29.0517 TJS	1 TJS = 0.0344 BHD
09 jan 2025	1 BHD = 28.9957 TJS	1 TJS = 0.0345 BHD
10 jan 2025	1 BHD = 28.9462 TJS	1 TJS = 0.0345 BHD
11 jan 2025	1 BHD = 29.1018 TJS	1 TJS = 0.0344 BHD
12 jan 2025	1 BHD = 29.1018 TJS	1 TJS = 0.0344 BHD
13 jan 2025	1 BHD = 29.0175 TJS	1 TJS = 0.0345 BHD
14 jan 2025	1 BHD = 29.0443 TJS	1 TJS = 0.0344 BHD
15 jan 2025	1 BHD = 28.9925 TJS	1 TJS = 0.0345 BHD
16 jan 2025	1 BHD = 28.9349 TJS	1 TJS = 0.0346 BHD
17 jan 2025	1 BHD = 28.9717 TJS	1 TJS = 0.0345 BHD
18 jan 2025	1 BHD = 28.9601 TJS	1 TJS = 0.0345 BHD
19 jan 2025	1 BHD = 29.0574 TJS	1 TJS = 0.0344 BHD
20 jan 2025	1 BHD = 28.9976 TJS	1 TJS = 0.0345 BHD
21 jan 2025	1 BHD = 28.9224 TJS	1 TJS = 0.0346 BHD
22 jan 2025	1 BHD = 28.7741 TJS	1 TJS = 0.0348 BHD
23 jan 2025	1 BHD = 29.0587 TJS	1 TJS = 0.0344 BHD
24 jan 2025	1 BHD = 28.9258 TJS	1 TJS = 0.0346 BHD
25 jan 2025	1 BHD = 28.8921 TJS	1 TJS = 0.0346 BHD
26 jan 2025	1 BHD = 28.914 TJS	1 TJS = 0.0346 BHD
27 jan 2025	1 BHD = 28.9585 TJS	1 TJS = 0.0345 BHD
28 jan 2025	1 BHD = 28.9784 TJS	1 TJS = 0.0345 BHD
29 jan 2025	1 BHD = 28.9391 TJS	1 TJS = 0.0346 BHD
30 jan 2025	1 BHD = 28.9006 TJS	1 TJS = 0.0346 BHD
31 jan 2025	1 BHD = 29.003 TJS	1 TJS = 0.0345 BHD

Feb 2025

Datum	BHD-TJS	TJS-BHD
01 feb 2025	1 BHD = 28.9954 TJS	1 TJS = 0.0345 BHD
02 feb 2025	1 BHD = 29.0031 TJS	1 TJS = 0.0345 BHD
03 feb 2025	1 BHD = 28.9072 TJS	1 TJS = 0.0346 BHD
04 feb 2025	1 BHD = 28.9132 TJS	1 TJS = 0.0346 BHD
05 feb 2025	1 BHD = 28.9795 TJS	1 TJS = 0.0345 BHD
06 feb 2025	1 BHD = 28.9722 TJS	1 TJS = 0.0345 BHD
07 feb 2025	1 BHD = 29.0604 TJS	1 TJS = 0.0344 BHD
08 feb 2025	1 BHD = 29.1898 TJS	1 TJS = 0.0343 BHD
09 feb 2025	1 BHD = 29.0332 TJS	1 TJS = 0.0344 BHD
10 feb 2025	1 BHD = 28.9861 TJS	1 TJS = 0.0345 BHD
11 feb 2025	1 BHD = 28.9079 TJS	1 TJS = 0.0346 BHD
12 feb 2025	1 BHD = 28.994 TJS	1 TJS = 0.0345 BHD
13 feb 2025	1 BHD = 28.9184 TJS	1 TJS = 0.0346 BHD
14 feb 2025	1 BHD = 28.9747 TJS	1 TJS = 0.0345 BHD
15 feb 2025	1 BHD = 28.8968 TJS	1 TJS = 0.0346 BHD
16 feb 2025	1 BHD = 28.8968 TJS	1 TJS = 0.0346 BHD
17 feb 2025	1 BHD = 28.922 TJS	1 TJS = 0.0346 BHD
18 feb 2025	1 BHD = 28.9566 TJS	1 TJS = 0.0345 BHD
19 feb 2025	1 BHD = 28.9517 TJS	1 TJS = 0.0345 BHD
20 feb 2025	1 BHD = 28.9531 TJS	1 TJS = 0.0345 BHD
21 feb 2025	1 BHD = 28.9395 TJS	1 TJS = 0.0346 BHD
22 feb 2025	1 BHD = 28.9119 TJS	1 TJS = 0.0346 BHD
23 feb 2025	1 BHD = 28.9119 TJS	1 TJS = 0.0346 BHD
24 feb 2025	1 BHD = 28.918 TJS	1 TJS = 0.0346 BHD
25 feb 2025	1 BHD = 28.9378 TJS	1 TJS = 0.0346 BHD
26 feb 2025	1 BHD = 28.9548 TJS	1 TJS = 0.0345 BHD
27 feb 2025	1 BHD = 28.8866 TJS	1 TJS = 0.0346 BHD
28 feb 2025	1 BHD = 28.8892 TJS	1 TJS = 0.0346 BHD

Mar 2025

Datum	BHD-TJS	TJS-BHD
01 mrt 2025	1 BHD = 28.9327 TJS	1 TJS = 0.0346 BHD
02 mrt 2025	1 BHD = 28.9443 TJS	1 TJS = 0.0345 BHD
03 mrt 2025	1 BHD = 28.9722 TJS	1 TJS = 0.0345 BHD
04 mrt 2025	1 BHD = 28.9204 TJS	1 TJS = 0.0346 BHD
05 mrt 2025	1 BHD = 28.8723 TJS	1 TJS = 0.0346 BHD
06 mrt 2025	1 BHD = 28.9196 TJS	1 TJS = 0.0346 BHD
07 mrt 2025	1 BHD = 28.9333 TJS	1 TJS = 0.0346 BHD
08 mrt 2025	1 BHD = 28.8921 TJS	1 TJS = 0.0346 BHD
09 mrt 2025	1 BHD = 28.9498 TJS	1 TJS = 0.0345 BHD
10 mrt 2025	1 BHD = 28.9333 TJS	1 TJS = 0.0346 BHD
11 mrt 2025	1 BHD = 28.9534 TJS	1 TJS = 0.0345 BHD
12 mrt 2025	1 BHD = 28.937 TJS	1 TJS = 0.0346 BHD
13 mrt 2025	1 BHD = 28.9155 TJS	1 TJS = 0.0346 BHD
14 mrt 2025	1 BHD = 28.9138 TJS	1 TJS = 0.0346 BHD
15 mrt 2025	1 BHD = 28.9131 TJS	1 TJS = 0.0346 BHD
16 mrt 2025	1 BHD = 28.9609 TJS	1 TJS = 0.0345 BHD
17 mrt 2025	1 BHD = 29.0127 TJS	1 TJS = 0.0345 BHD
18 mrt 2025	1 BHD = 29.0023 TJS	1 TJS = 0.0345 BHD
19 mrt 2025	1 BHD = 28.9134 TJS	1 TJS = 0.0346 BHD
20 mrt 2025	1 BHD = 28.9847 TJS	1 TJS = 0.0345 BHD
21 mrt 2025	1 BHD = 28.9429 TJS	1 TJS = 0.0346 BHD
22 mrt 2025	1 BHD = 29.0839 TJS	1 TJS = 0.0344 BHD
23 mrt 2025	1 BHD = 29.1521 TJS	1 TJS = 0.0343 BHD
24 mrt 2025	1 BHD = 28.9849 TJS	1 TJS = 0.0345 BHD
25 mrt 2025	1 BHD = 28.9346 TJS	1 TJS = 0.0346 BHD
26 mrt 2025	1 BHD = 28.9525 TJS	1 TJS = 0.0345 BHD
27 mrt 2025	1 BHD = 28.9767 TJS	1 TJS = 0.0345 BHD
28 mrt 2025	1 BHD = 28.8861 TJS	1 TJS = 0.0346 BHD
29 mrt 2025	1 BHD = 29.1944 TJS	1 TJS = 0.0343 BHD
30 mrt 2025	1 BHD = 29.1386 TJS	1 TJS = 0.0343 BHD
31 mrt 2025	1 BHD = 28.8337 TJS	1 TJS = 0.0347 BHD

Apr 2025

Datum	BHD-TJS	TJS-BHD
01 apr 2025	1 BHD = 28.875 TJS	1 TJS = 0.0346 BHD
02 apr 2025	1 BHD = 28.9488 TJS	1 TJS = 0.0345 BHD
03 apr 2025	1 BHD = 28.9315 TJS	1 TJS = 0.0346 BHD
04 apr 2025	1 BHD = 28.8143 TJS	1 TJS = 0.0347 BHD
05 apr 2025	1 BHD = 29.079 TJS	1 TJS = 0.0344 BHD
06 apr 2025	1 BHD = 29.079 TJS	1 TJS = 0.0344 BHD
07 apr 2025	1 BHD = 28.853 TJS	1 TJS = 0.0347 BHD
08 apr 2025	1 BHD = 28.8453 TJS	1 TJS = 0.0347 BHD
09 apr 2025	1 BHD = 28.8011 TJS	1 TJS = 0.0347 BHD
10 apr 2025	1 BHD = 28.8087 TJS	1 TJS = 0.0347 BHD
11 apr 2025	1 BHD = 28.8403 TJS	1 TJS = 0.0347 BHD
12 apr 2025	1 BHD = 28.7927 TJS	1 TJS = 0.0347 BHD
13 apr 2025	1 BHD = 28.8527 TJS	1 TJS = 0.0347 BHD
14 apr 2025	1 BHD = 28.9127 TJS	1 TJS = 0.0346 BHD
15 apr 2025	1 BHD = 28.785 TJS	1 TJS = 0.0347 BHD
16 apr 2025	1 BHD = 28.7841 TJS	1 TJS = 0.0347 BHD
17 apr 2025	1 BHD = 28.481 TJS	1 TJS = 0.0351 BHD
18 apr 2025	1 BHD = 28.479 TJS	1 TJS = 0.0351 BHD
19 apr 2025	1 BHD = 28.479 TJS	1 TJS = 0.0351 BHD
20 apr 2025	1 BHD = 28.479 TJS	1 TJS = 0.0351 BHD
21 apr 2025	1 BHD = 28.479 TJS	1 TJS = 0.0351 BHD
22 apr 2025	1 BHD = 28.2544 TJS	1 TJS = 0.0354 BHD
23 apr 2025	1 BHD = 28.2556 TJS	1 TJS = 0.0354 BHD
24 apr 2025	1 BHD = 28.1747 TJS	1 TJS = 0.0355 BHD
25 apr 2025	1 BHD = 28.0691 TJS	1 TJS = 0.0356 BHD
26 apr 2025	1 BHD = 28.0714 TJS	1 TJS = 0.0356 BHD
27 apr 2025	1 BHD = 28.0714 TJS	1 TJS = 0.0356 BHD
28 apr 2025	1 BHD = 28.0047 TJS	1 TJS = 0.0357 BHD
29 apr 2025	1 BHD = 28.0109 TJS	1 TJS = 0.0357 BHD
30 apr 2025	1 BHD = 27.9574 TJS	1 TJS = 0.0358 BHD

May 2025

Datum	BHD-TJS	TJS-BHD
01 mei 2025	1 BHD = 27.9608 TJS	1 TJS = 0.0358 BHD
02 mei 2025	1 BHD = 27.4619 TJS	1 TJS = 0.0364 BHD
03 mei 2025	1 BHD = 27.4527 TJS	1 TJS = 0.0364 BHD
04 mei 2025	1 BHD = 27.4527 TJS	1 TJS = 0.0364 BHD
05 mei 2025	1 BHD = 27.5612 TJS	1 TJS = 0.0363 BHD
06 mei 2025	1 BHD = 27.518 TJS	1 TJS = 0.0363 BHD
07 mei 2025	1 BHD = 27.5207 TJS	1 TJS = 0.0363 BHD
08 mei 2025	1 BHD = 27.363 TJS	1 TJS = 0.0365 BHD
09 mei 2025	1 BHD = 27.4487 TJS	1 TJS = 0.0364 BHD
10 mei 2025	1 BHD = 27.4458 TJS	1 TJS = 0.0364 BHD
11 mei 2025	1 BHD = 27.4616 TJS	1 TJS = 0.0364 BHD
12 mei 2025	1 BHD = 27.5925 TJS	1 TJS = 0.0362 BHD
13 mei 2025	1 BHD = 27.5021 TJS	1 TJS = 0.0364 BHD
14 mei 2025	1 BHD = 27.5365 TJS	1 TJS = 0.0363 BHD
15 mei 2025	1 BHD = 27.4907 TJS	1 TJS = 0.0364 BHD
16 mei 2025	1 BHD = 27.3399 TJS	1 TJS = 0.0366 BHD
17 mei 2025	1 BHD = 27.3494 TJS	1 TJS = 0.0366 BHD
18 mei 2025	1 BHD = 27.3494 TJS	1 TJS = 0.0366 BHD
19 mei 2025	1 BHD = 27.3933 TJS	1 TJS = 0.0365 BHD

BHD-TJS en TJS-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws