> BHD-THB en THB-BHD wisselkoersen - 2026

BHD-THB en THB-BHD wisselkoersen - 2026

BHD-THB en THB-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-THB en THB-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BHD = 84,3143 THB

1 THB = 0,0119 BHD

1J 2J 3J

BHD tegen THBTHB tegen BHD

Jan 2026

Datum	BHD-THB	THB-BHD
01 jan 2026	1 BHD = 83.5294 THB	1 THB = 0.012 BHD
02 jan 2026	1 BHD = 83.2674 THB	1 THB = 0.012 BHD
03 jan 2026	1 BHD = 83.359 THB	1 THB = 0.012 BHD
04 jan 2026	1 BHD = 83.359 THB	1 THB = 0.012 BHD
05 jan 2026	1 BHD = 83.0774 THB	1 THB = 0.012 BHD
06 jan 2026	1 BHD = 82.9483 THB	1 THB = 0.0121 BHD
07 jan 2026	1 BHD = 83.0715 THB	1 THB = 0.012 BHD
08 jan 2026	1 BHD = 83.648 THB	1 THB = 0.012 BHD
09 jan 2026	1 BHD = 83.4844 THB	1 THB = 0.012 BHD
10 jan 2026	1 BHD = 83.1356 THB	1 THB = 0.012 BHD
11 jan 2026	1 BHD = 83.0178 THB	1 THB = 0.012 BHD
12 jan 2026	1 BHD = 82.9485 THB	1 THB = 0.0121 BHD
13 jan 2026	1 BHD = 83.4905 THB	1 THB = 0.012 BHD
14 jan 2026	1 BHD = 83.4028 THB	1 THB = 0.012 BHD
15 jan 2026	1 BHD = 83.2348 THB	1 THB = 0.012 BHD
16 jan 2026	1 BHD = 83.3846 THB	1 THB = 0.012 BHD
17 jan 2026	1 BHD = 83.2077 THB	1 THB = 0.012 BHD
18 jan 2026	1 BHD = 83.5701 THB	1 THB = 0.012 BHD
19 jan 2026	1 BHD = 82.9189 THB	1 THB = 0.0121 BHD
20 jan 2026	1 BHD = 82.4055 THB	1 THB = 0.0121 BHD
21 jan 2026	1 BHD = 82.4695 THB	1 THB = 0.0121 BHD
22 jan 2026	1 BHD = 83.0651 THB	1 THB = 0.012 BHD
23 jan 2026	1 BHD = 82.6669 THB	1 THB = 0.0121 BHD
24 jan 2026	1 BHD = 83.4555 THB	1 THB = 0.012 BHD
25 jan 2026	1 BHD = 83.4555 THB	1 THB = 0.012 BHD
26 jan 2026	1 BHD = 82.5488 THB	1 THB = 0.0121 BHD
27 jan 2026	1 BHD = 82.3685 THB	1 THB = 0.0121 BHD
28 jan 2026	1 BHD = 82.5215 THB	1 THB = 0.0121 BHD
29 jan 2026	1 BHD = 82.7654 THB	1 THB = 0.0121 BHD
30 jan 2026	1 BHD = 83.3493 THB	1 THB = 0.012 BHD
31 jan 2026	1 BHD = 83.2861 THB	1 THB = 0.012 BHD

Feb 2026

Datum	BHD-THB	THB-BHD
01 feb 2026	1 BHD = 82.8935 THB	1 THB = 0.0121 BHD
02 feb 2026	1 BHD = 83.7323 THB	1 THB = 0.0119 BHD
03 feb 2026	1 BHD = 83.68 THB	1 THB = 0.012 BHD
04 feb 2026	1 BHD = 83.8736 THB	1 THB = 0.0119 BHD
05 feb 2026	1 BHD = 84.1964 THB	1 THB = 0.0119 BHD
06 feb 2026	1 BHD = 83.8747 THB	1 THB = 0.0119 BHD
07 feb 2026	1 BHD = 83.87 THB	1 THB = 0.0119 BHD
08 feb 2026	1 BHD = 83.8889 THB	1 THB = 0.0119 BHD
09 feb 2026	1 BHD = 82.7475 THB	1 THB = 0.0121 BHD
10 feb 2026	1 BHD = 82.8404 THB	1 THB = 0.0121 BHD
11 feb 2026	1 BHD = 82.4105 THB	1 THB = 0.0121 BHD
12 feb 2026	1 BHD = 82.1743 THB	1 THB = 0.0122 BHD
13 feb 2026	1 BHD = 82.4105 THB	1 THB = 0.0121 BHD
14 feb 2026	1 BHD = 82.5253 THB	1 THB = 0.0121 BHD
15 feb 2026	1 BHD = 82.8589 THB	1 THB = 0.0121 BHD
16 feb 2026	1 BHD = 82.4928 THB	1 THB = 0.0121 BHD
17 feb 2026	1 BHD = 82.9808 THB	1 THB = 0.0121 BHD
18 feb 2026	1 BHD = 82.9648 THB	1 THB = 0.0121 BHD
19 feb 2026	1 BHD = 82.7149 THB	1 THB = 0.0121 BHD
20 feb 2026	1 BHD = 82.7427 THB	1 THB = 0.0121 BHD
21 feb 2026	1 BHD = 82.5812 THB	1 THB = 0.0121 BHD
22 feb 2026	1 BHD = 82.6927 THB	1 THB = 0.0121 BHD
23 feb 2026	1 BHD = 82.311 THB	1 THB = 0.0121 BHD
24 feb 2026	1 BHD = 82.409 THB	1 THB = 0.0121 BHD
25 feb 2026	1 BHD = 82.4809 THB	1 THB = 0.0121 BHD
26 feb 2026	1 BHD = 82.383 THB	1 THB = 0.0121 BHD
27 feb 2026	1 BHD = 82.4467 THB	1 THB = 0.0121 BHD
28 feb 2026	1 BHD = 83.439 THB	1 THB = 0.012 BHD

Mar 2026

Datum	BHD-THB	THB-BHD
01 mrt 2026	1 BHD = 82.7826 THB	1 THB = 0.0121 BHD
02 mrt 2026	1 BHD = 83.3838 THB	1 THB = 0.012 BHD
03 mrt 2026	1 BHD = 84.0551 THB	1 THB = 0.0119 BHD
04 mrt 2026	1 BHD = 83.4976 THB	1 THB = 0.012 BHD
05 mrt 2026	1 BHD = 83.8607 THB	1 THB = 0.0119 BHD
06 mrt 2026	1 BHD = 84.6598 THB	1 THB = 0.0118 BHD
07 mrt 2026	1 BHD = 84.3345 THB	1 THB = 0.0119 BHD
08 mrt 2026	1 BHD = 84.3345 THB	1 THB = 0.0119 BHD
09 mrt 2026	1 BHD = 84.8412 THB	1 THB = 0.0118 BHD
10 mrt 2026	1 BHD = 83.9152 THB	1 THB = 0.0119 BHD
11 mrt 2026	1 BHD = 84.0618 THB	1 THB = 0.0119 BHD
12 mrt 2026	1 BHD = 84.4993 THB	1 THB = 0.0118 BHD
13 mrt 2026	1 BHD = 85.3853 THB	1 THB = 0.0117 BHD
14 mrt 2026	1 BHD = 85.0622 THB	1 THB = 0.0118 BHD
15 mrt 2026	1 BHD = 85.0622 THB	1 THB = 0.0118 BHD
16 mrt 2026	1 BHD = 85.6823 THB	1 THB = 0.0117 BHD
17 mrt 2026	1 BHD = 85.6267 THB	1 THB = 0.0117 BHD
18 mrt 2026	1 BHD = 86.1867 THB	1 THB = 0.0116 BHD
19 mrt 2026	1 BHD = 87.1022 THB	1 THB = 0.0115 BHD
20 mrt 2026	1 BHD = 86.6042 THB	1 THB = 0.0115 BHD
21 mrt 2026	1 BHD = 87.2693 THB	1 THB = 0.0115 BHD
22 mrt 2026	1 BHD = 87.2693 THB	1 THB = 0.0115 BHD
23 mrt 2026	1 BHD = 85.7779 THB	1 THB = 0.0117 BHD
24 mrt 2026	1 BHD = 86.2461 THB	1 THB = 0.0116 BHD
25 mrt 2026	1 BHD = 86.268 THB	1 THB = 0.0116 BHD
26 mrt 2026	1 BHD = 87.1759 THB	1 THB = 0.0115 BHD
27 mrt 2026	1 BHD = 87.275 THB	1 THB = 0.0115 BHD
28 mrt 2026	1 BHD = 87.0823 THB	1 THB = 0.0115 BHD
29 mrt 2026	1 BHD = 86.286 THB	1 THB = 0.0116 BHD
30 mrt 2026	1 BHD = 87.042 THB	1 THB = 0.0115 BHD
31 mrt 2026	1 BHD = 86.7852 THB	1 THB = 0.0115 BHD

Apr 2026

Datum	BHD-THB	THB-BHD
01 apr 2026	1 BHD = 86.0637 THB	1 THB = 0.0116 BHD
02 apr 2026	1 BHD = 86.8977 THB	1 THB = 0.0115 BHD
03 apr 2026	1 BHD = 86.3057 THB	1 THB = 0.0116 BHD
04 apr 2026	1 BHD = 86.299 THB	1 THB = 0.0116 BHD
05 apr 2026	1 BHD = 86.299 THB	1 THB = 0.0116 BHD
06 apr 2026	1 BHD = 86.0917 THB	1 THB = 0.0116 BHD
07 apr 2026	1 BHD = 86.3651 THB	1 THB = 0.0116 BHD
08 apr 2026	1 BHD = 84.5591 THB	1 THB = 0.0118 BHD
09 apr 2026	1 BHD = 85.011 THB	1 THB = 0.0118 BHD
10 apr 2026	1 BHD = 85.0869 THB	1 THB = 0.0118 BHD
11 apr 2026	1 BHD = 85.3629 THB	1 THB = 0.0117 BHD
12 apr 2026	1 BHD = 85.3629 THB	1 THB = 0.0117 BHD
13 apr 2026	1 BHD = 85.5073 THB	1 THB = 0.0117 BHD
14 apr 2026	1 BHD = 84.8659 THB	1 THB = 0.0118 BHD
15 apr 2026	1 BHD = 85.1652 THB	1 THB = 0.0117 BHD
16 apr 2026	1 BHD = 84.7696 THB	1 THB = 0.0118 BHD
17 apr 2026	1 BHD = 85.0311 THB	1 THB = 0.0118 BHD
18 apr 2026	1 BHD = 84.7315 THB	1 THB = 0.0118 BHD
19 apr 2026	1 BHD = 84.989 THB	1 THB = 0.0118 BHD
20 apr 2026	1 BHD = 85.062 THB	1 THB = 0.0118 BHD
21 apr 2026	1 BHD = 84.9799 THB	1 THB = 0.0118 BHD
22 apr 2026	1 BHD = 85.3543 THB	1 THB = 0.0117 BHD
23 apr 2026	1 BHD = 85.8024 THB	1 THB = 0.0117 BHD
24 apr 2026	1 BHD = 85.5775 THB	1 THB = 0.0117 BHD
25 apr 2026	1 BHD = 85.7186 THB	1 THB = 0.0117 BHD
26 apr 2026	1 BHD = 85.6799 THB	1 THB = 0.0117 BHD
27 apr 2026	1 BHD = 85.5652 THB	1 THB = 0.0117 BHD
28 apr 2026	1 BHD = 86.2589 THB	1 THB = 0.0116 BHD
29 apr 2026	1 BHD = 86.5668 THB	1 THB = 0.0116 BHD
30 apr 2026	1 BHD = 86.0371 THB	1 THB = 0.0116 BHD

May 2026

Datum	BHD-THB	THB-BHD
01 mei 2026	1 BHD = 86.0909 THB	1 THB = 0.0116 BHD

BHD-THB en THB-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws