currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-THB en THB-BHD wisselkoersen - 2025

BHD-THB en THB-BHD wisselkoersen - 2025

BHD-THB en THB-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-THB en THB-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BHD = 88,9248 THB
1 THB = 0,0112 BHD
1J 2J 3J
BHD tegen THBTHB tegen BHD
85,8739 Datum: 7-3 85,9952 Datum: 7-2 85,9282 Datum: 7-1 86,1945 Datum: 6-30 86,6152 Datum: 6-29 86,6152 Datum: 6-28 86,4251 Datum: 6-27 86,1373 Datum: 6-26 86,5203 Datum: 6-25 86,6046 Datum: 6-24 87,3798 Datum: 6-23 87,0199 Datum: 6-22 87,0199 Datum: 6-21 86,8395 Datum: 6-20 86,9279 Datum: 6-19 86,5550 Datum: 6-18 86,2052 Datum: 6-17 86,1029 Datum: 6-16 86,2803 Datum: 6-15 86,2803 Datum: 6-14 86,0197 Datum: 6-13 86,0580 Datum: 6-12 86,6388 Datum: 6-11 86,5449 Datum: 6-10 86,7710 Datum: 6-9 86,7774 Datum: 6-8 86,7774 Datum: 6-7 86,5031 Datum: 6-6 86,2027 Datum: 6-5 86,7586 Datum: 6-4 86,4987 Datum: 6-3 86,3422 Datum: 6-2 87,4161 Datum: 6-1 87,4161 Datum: 5-31 87,1121 Datum: 5-30 86,7202 Datum: 5-29 86,5938 Datum: 5-28 86,9072 Datum: 5-27 86,4593 Datum: 5-26 86,2336 Datum: 5-25 86,2336 Datum: 5-24 86,5201 Datum: 5-23 87,1284 Datum: 5-22 86,9651 Datum: 5-21 87,6724 Datum: 5-20 87,6613 Datum: 5-19 88,1685 Datum: 5-18 88,1685 Datum: 5-17 88,3788 Datum: 5-16 88,3893 Datum: 5-15 88,2044 Datum: 5-14 88,1504 Datum: 5-13 88,7615 Datum: 5-12 87,4889 Datum: 5-11 87,4387 Datum: 5-10 87,5803 Datum: 5-9 87,0572 Datum: 5-8 86,6356 Datum: 5-7 86,6165 Datum: 5-6 87,2663 Datum: 5-5 87,5491 Datum: 5-4 87,5491 Datum: 5-3 87,5385 Datum: 5-2 88,5233 Datum: 5-1 88,6886 Datum: 4-30 88,6318 Datum: 4-29 89,0747 Datum: 4-28 88,9145 Datum: 4-27 88,9143 Datum: 4-26 89,0270 Datum: 4-25 88,7403 Datum: 4-24 88,5243 Datum: 4-23 88,1850 Datum: 4-22 88,4769 Datum: 4-21 88,4770 Datum: 4-20 88,4770 Datum: 4-19 88,4768 Datum: 4-18 88,2418 Datum: 4-17 89,0452 Datum: 4-16 89,0447 Datum: 4-15 88,7613 Datum: 4-14 88,6854 Datum: 4-13 88,9668 Datum: 4-12 89,8647 Datum: 4-11 91,1683 Datum: 4-10 91,6662 Datum: 4-9 92,1917 Datum: 4-8 91,7228 Datum: 4-7 91,3640 Datum: 4-6 91,3640 Datum: 4-5 90,5816 Datum: 4-4 90,4790 Datum: 4-3 90,7167 Datum: 4-2 89,9991 Datum: 4-1 89,9134 Datum: 3-31 90,8756 Datum: 3-30 90,9435 Datum: 3-29 90,1881 Datum: 3-28 89,8704 Datum: 3-27 90,1544 Datum: 3-26 90,1526 Datum: 3-25 89,5711 Datum: 3-24 90,0804 Datum: 3-23 90,5108 Datum: 3-22 89,5578 Datum: 3-21 89,3288 Datum: 3-20 89,1476 Datum: 3-19 89,1032 Datum: 3-18 89,2425 Datum: 3-17 89,0890 Datum: 3-16 89,4194 Datum: 3-15 89,4271 Datum: 3-14 89,6253 Datum: 3-13 89,6982 Datum: 3-12 89,8366 Datum: 3-11 89,1660 Datum: 3-10 89,5465 Datum: 3-9 89,1852 Datum: 3-8 89,1874 Datum: 3-7 89,4610 Datum: 3-6 89,3635 Datum: 3-5 89,4352 Datum: 3-4 90,7969 Datum: 3-3 90,8368 Datum: 3-2 90,8823 Datum: 3-1 90,4014 Datum: 2-28 89,9937 Datum: 2-27 89,7959 Datum: 2-26 89,5076 Datum: 2-25 88,9229 Datum: 2-24 88,9928 Datum: 2-23 88,9928 Datum: 2-22 89,1869 Datum: 2-21 89,6319 Datum: 2-20 89,4852 Datum: 2-19 89,3760 Datum: 2-18 89,4637 Datum: 2-17 89,5798 Datum: 2-16 89,5798 Datum: 2-15 89,2847 Datum: 2-14 89,9207 Datum: 2-13 90,5611 Datum: 2-12 90,3468 Datum: 2-11 90,0314 Datum: 2-10 89,5049 Datum: 2-9 89,9877 Datum: 2-8 89,3038 Datum: 2-7 89,5604 Datum: 2-6 89,0810 Datum: 2-5 89,7543 Datum: 2-4 90,1024 Datum: 2-3 89,5197 Datum: 2-2 89,6326 Datum: 2-1 89,1867 Datum: 1-31 89,4303 Datum: 1-30 89,5868 Datum: 1-29 89,9069 Datum: 1-28 89,2437 Datum: 1-27 89,2663 Datum: 1-26 89,1986 Datum: 1-25 89,3079 Datum: 1-24 90,2791 Datum: 1-23 89,7848 Datum: 1-22 90,3600 Datum: 1-21 91,1283 Datum: 1-20 91,8765 Datum: 1-19 91,5688 Datum: 1-18 91,4685 Datum: 1-17 91,7662 Datum: 1-16 92,0489 Datum: 1-15 92,3048 Datum: 1-14 92,2253 Datum: 1-13 92,2289 Datum: 1-12 92,2289 Datum: 1-11 91,7533 Datum: 1-10 91,8195 Datum: 1-9 92,0578 Datum: 1-8 91,5054 Datum: 1-7 91,2181 Datum: 1-6 91,6282 Datum: 1-5 91,6282 Datum: 1-4 91,3414 Datum: 1-3 90,8248 Datum: 1-2 90,6103 Datum: 1-1 85,8739 Datum: 7-3 85,9952 Datum: 7-2 85,9282 Datum: 7-1 86,1945 Datum: 6-30 86,6152 Datum: 6-29 86,6152 Datum: 6-28 86,4251 Datum: 6-27 86,1373 Datum: 6-26 86,5203 Datum: 6-25 86,6046 Datum: 6-24 87,3798 Datum: 6-23 87,0199 Datum: 6-22 87,0199 Datum: 6-21 86,8395 Datum: 6-20 86,9279 Datum: 6-19 86,5550 Datum: 6-18 86,2052 Datum: 6-17 86,1029 Datum: 6-16 86,2803 Datum: 6-15 86,2803 Datum: 6-14 86,0197 Datum: 6-13 86,0580 Datum: 6-12 86,6388 Datum: 6-11 86,5449 Datum: 6-10 86,7710 Datum: 6-9 86,7774 Datum: 6-8 86,7774 Datum: 6-7 86,5031 Datum: 6-6 86,2027 Datum: 6-5 86,7586 Datum: 6-4 86,4987 Datum: 6-3 86,3422 Datum: 6-2 87,4161 Datum: 6-1 87,4161 Datum: 5-31 87,1121 Datum: 5-30 86,7202 Datum: 5-29 86,5938 Datum: 5-28 86,9072 Datum: 5-27 86,4593 Datum: 5-26 86,2336 Datum: 5-25 86,2336 Datum: 5-24 86,5201 Datum: 5-23 87,1284 Datum: 5-22 86,9651 Datum: 5-21 87,6724 Datum: 5-20 87,6613 Datum: 5-19 88,1685 Datum: 5-18 88,1685 Datum: 5-17 88,3788 Datum: 5-16 88,3893 Datum: 5-15 88,2044 Datum: 5-14 88,1504 Datum: 5-13 88,7615 Datum: 5-12 87,4889 Datum: 5-11 87,4387 Datum: 5-10 87,5803 Datum: 5-9 87,0572 Datum: 5-8 86,6356 Datum: 5-7 86,6165 Datum: 5-6 87,2663 Datum: 5-5 87,5491 Datum: 5-4 87,5491 Datum: 5-3 87,5385 Datum: 5-2 88,5233 Datum: 5-1 88,6886 Datum: 4-30 88,6318 Datum: 4-29 89,0747 Datum: 4-28 88,9145 Datum: 4-27 88,9143 Datum: 4-26 89,0270 Datum: 4-25 88,7403 Datum: 4-24 88,5243 Datum: 4-23 88,1850 Datum: 4-22 88,4769 Datum: 4-21 88,4770 Datum: 4-20 88,4770 Datum: 4-19 88,4768 Datum: 4-18 88,2418 Datum: 4-17 89,0452 Datum: 4-16 89,0447 Datum: 4-15 88,7613 Datum: 4-14 88,6854 Datum: 4-13 88,9668 Datum: 4-12 89,8647 Datum: 4-11 91,1683 Datum: 4-10 91,6662 Datum: 4-9 92,1917 Datum: 4-8 91,7228 Datum: 4-7 91,3640 Datum: 4-6 91,3640 Datum: 4-5 90,5816 Datum: 4-4 90,4790 Datum: 4-3 90,7167 Datum: 4-2 89,9991 Datum: 4-1 89,9134 Datum: 3-31 90,8756 Datum: 3-30 90,9435 Datum: 3-29 90,1881 Datum: 3-28 89,8704 Datum: 3-27 90,1544 Datum: 3-26 90,1526 Datum: 3-25 89,5711 Datum: 3-24 90,0804 Datum: 3-23 90,5108 Datum: 3-22 89,5578 Datum: 3-21 89,3288 Datum: 3-20 89,1476 Datum: 3-19 89,1032 Datum: 3-18 89,2425 Datum: 3-17 89,0890 Datum: 3-16 89,4194 Datum: 3-15 89,4271 Datum: 3-14 89,6253 Datum: 3-13 89,6982 Datum: 3-12 89,8366 Datum: 3-11 89,1660 Datum: 3-10 89,5465 Datum: 3-9 89,1852 Datum: 3-8 89,1874 Datum: 3-7 89,4610 Datum: 3-6 89,3635 Datum: 3-5 89,4352 Datum: 3-4 90,7969 Datum: 3-3 90,8368 Datum: 3-2 90,8823 Datum: 3-1 90,4014 Datum: 2-28 89,9937 Datum: 2-27 89,7959 Datum: 2-26 89,5076 Datum: 2-25 88,9229 Datum: 2-24 88,9928 Datum: 2-23 88,9928 Datum: 2-22 89,1869 Datum: 2-21 89,6319 Datum: 2-20 89,4852 Datum: 2-19 89,3760 Datum: 2-18 89,4637 Datum: 2-17 89,5798 Datum: 2-16 89,5798 Datum: 2-15 89,2847 Datum: 2-14 89,9207 Datum: 2-13 90,5611 Datum: 2-12 90,3468 Datum: 2-11 90,0314 Datum: 2-10 89,5049 Datum: 2-9 89,9877 Datum: 2-8 89,3038 Datum: 2-7 89,5604 Datum: 2-6 89,0810 Datum: 2-5 89,7543 Datum: 2-4 90,1024 Datum: 2-3 89,5197 Datum: 2-2 89,6326 Datum: 2-1 89,1867 Datum: 1-31 89,4303 Datum: 1-30 89,5868 Datum: 1-29 89,9069 Datum: 1-28 89,2437 Datum: 1-27 89,2663 Datum: 1-26 89,1986 Datum: 1-25 89,3079 Datum: 1-24 90,2791 Datum: 1-23 89,7848 Datum: 1-22 90,3600 Datum: 1-21 91,1283 Datum: 1-20 91,8765 Datum: 1-19 91,5688 Datum: 1-18 91,4685 Datum: 1-17 91,7662 Datum: 1-16 92,0489 Datum: 1-15 92,3048 Datum: 1-14 92,2253 Datum: 1-13 92,2289 Datum: 1-12 92,2289 Datum: 1-11 91,7533 Datum: 1-10 91,8195 Datum: 1-9 92,0578 Datum: 1-8 91,5054 Datum: 1-7 91,2181 Datum: 1-6 91,6282 Datum: 1-5 91,6282 Datum: 1-4 91,3414 Datum: 1-3 90,8248 Datum: 1-2 90,6103 Datum: 1-1

Jan 2025

DatumBHD-THBTHB-BHD
01 jan 2025 1 BHD = 90.6103 THB 1 THB = 0.011 BHD
02 jan 2025 1 BHD = 90.8248 THB 1 THB = 0.011 BHD
03 jan 2025 1 BHD = 91.3414 THB 1 THB = 0.0109 BHD
04 jan 2025 1 BHD = 91.6282 THB 1 THB = 0.0109 BHD
05 jan 2025 1 BHD = 91.6282 THB 1 THB = 0.0109 BHD
06 jan 2025 1 BHD = 91.2181 THB 1 THB = 0.011 BHD
07 jan 2025 1 BHD = 91.5054 THB 1 THB = 0.0109 BHD
08 jan 2025 1 BHD = 92.0578 THB 1 THB = 0.0109 BHD
09 jan 2025 1 BHD = 91.8195 THB 1 THB = 0.0109 BHD
10 jan 2025 1 BHD = 91.7533 THB 1 THB = 0.0109 BHD
11 jan 2025 1 BHD = 92.2289 THB 1 THB = 0.0108 BHD
12 jan 2025 1 BHD = 92.2289 THB 1 THB = 0.0108 BHD
13 jan 2025 1 BHD = 92.2253 THB 1 THB = 0.0108 BHD
14 jan 2025 1 BHD = 92.3048 THB 1 THB = 0.0108 BHD
15 jan 2025 1 BHD = 92.0489 THB 1 THB = 0.0109 BHD
16 jan 2025 1 BHD = 91.7662 THB 1 THB = 0.0109 BHD
17 jan 2025 1 BHD = 91.4685 THB 1 THB = 0.0109 BHD
18 jan 2025 1 BHD = 91.5688 THB 1 THB = 0.0109 BHD
19 jan 2025 1 BHD = 91.8765 THB 1 THB = 0.0109 BHD
20 jan 2025 1 BHD = 91.1283 THB 1 THB = 0.011 BHD
21 jan 2025 1 BHD = 90.36 THB 1 THB = 0.0111 BHD
22 jan 2025 1 BHD = 89.7848 THB 1 THB = 0.0111 BHD
23 jan 2025 1 BHD = 90.2791 THB 1 THB = 0.0111 BHD
24 jan 2025 1 BHD = 89.3079 THB 1 THB = 0.0112 BHD
25 jan 2025 1 BHD = 89.1986 THB 1 THB = 0.0112 BHD
26 jan 2025 1 BHD = 89.2663 THB 1 THB = 0.0112 BHD
27 jan 2025 1 BHD = 89.2437 THB 1 THB = 0.0112 BHD
28 jan 2025 1 BHD = 89.9069 THB 1 THB = 0.0111 BHD
29 jan 2025 1 BHD = 89.5868 THB 1 THB = 0.0112 BHD
30 jan 2025 1 BHD = 89.4303 THB 1 THB = 0.0112 BHD
31 jan 2025 1 BHD = 89.1867 THB 1 THB = 0.0112 BHD

Feb 2025

DatumBHD-THBTHB-BHD
01 feb 2025 1 BHD = 89.6326 THB 1 THB = 0.0112 BHD
02 feb 2025 1 BHD = 89.5197 THB 1 THB = 0.0112 BHD
03 feb 2025 1 BHD = 90.1024 THB 1 THB = 0.0111 BHD
04 feb 2025 1 BHD = 89.7543 THB 1 THB = 0.0111 BHD
05 feb 2025 1 BHD = 89.081 THB 1 THB = 0.0112 BHD
06 feb 2025 1 BHD = 89.5604 THB 1 THB = 0.0112 BHD
07 feb 2025 1 BHD = 89.3038 THB 1 THB = 0.0112 BHD
08 feb 2025 1 BHD = 89.9877 THB 1 THB = 0.0111 BHD
09 feb 2025 1 BHD = 89.5049 THB 1 THB = 0.0112 BHD
10 feb 2025 1 BHD = 90.0314 THB 1 THB = 0.0111 BHD
11 feb 2025 1 BHD = 90.3468 THB 1 THB = 0.0111 BHD
12 feb 2025 1 BHD = 90.5611 THB 1 THB = 0.011 BHD
13 feb 2025 1 BHD = 89.9207 THB 1 THB = 0.0111 BHD
14 feb 2025 1 BHD = 89.2847 THB 1 THB = 0.0112 BHD
15 feb 2025 1 BHD = 89.5798 THB 1 THB = 0.0112 BHD
16 feb 2025 1 BHD = 89.5798 THB 1 THB = 0.0112 BHD
17 feb 2025 1 BHD = 89.4637 THB 1 THB = 0.0112 BHD
18 feb 2025 1 BHD = 89.376 THB 1 THB = 0.0112 BHD
19 feb 2025 1 BHD = 89.4852 THB 1 THB = 0.0112 BHD
20 feb 2025 1 BHD = 89.6319 THB 1 THB = 0.0112 BHD
21 feb 2025 1 BHD = 89.1869 THB 1 THB = 0.0112 BHD
22 feb 2025 1 BHD = 88.9928 THB 1 THB = 0.0112 BHD
23 feb 2025 1 BHD = 88.9928 THB 1 THB = 0.0112 BHD
24 feb 2025 1 BHD = 88.9229 THB 1 THB = 0.0112 BHD
25 feb 2025 1 BHD = 89.5076 THB 1 THB = 0.0112 BHD
26 feb 2025 1 BHD = 89.7959 THB 1 THB = 0.0111 BHD
27 feb 2025 1 BHD = 89.9937 THB 1 THB = 0.0111 BHD
28 feb 2025 1 BHD = 90.4014 THB 1 THB = 0.0111 BHD

Mar 2025

DatumBHD-THBTHB-BHD
01 mrt 2025 1 BHD = 90.8823 THB 1 THB = 0.011 BHD
02 mrt 2025 1 BHD = 90.8368 THB 1 THB = 0.011 BHD
03 mrt 2025 1 BHD = 90.7969 THB 1 THB = 0.011 BHD
04 mrt 2025 1 BHD = 89.4352 THB 1 THB = 0.0112 BHD
05 mrt 2025 1 BHD = 89.3635 THB 1 THB = 0.0112 BHD
06 mrt 2025 1 BHD = 89.461 THB 1 THB = 0.0112 BHD
07 mrt 2025 1 BHD = 89.1874 THB 1 THB = 0.0112 BHD
08 mrt 2025 1 BHD = 89.1852 THB 1 THB = 0.0112 BHD
09 mrt 2025 1 BHD = 89.5465 THB 1 THB = 0.0112 BHD
10 mrt 2025 1 BHD = 89.166 THB 1 THB = 0.0112 BHD
11 mrt 2025 1 BHD = 89.8366 THB 1 THB = 0.0111 BHD
12 mrt 2025 1 BHD = 89.6982 THB 1 THB = 0.0111 BHD
13 mrt 2025 1 BHD = 89.6253 THB 1 THB = 0.0112 BHD
14 mrt 2025 1 BHD = 89.4271 THB 1 THB = 0.0112 BHD
15 mrt 2025 1 BHD = 89.4194 THB 1 THB = 0.0112 BHD
16 mrt 2025 1 BHD = 89.089 THB 1 THB = 0.0112 BHD
17 mrt 2025 1 BHD = 89.2425 THB 1 THB = 0.0112 BHD
18 mrt 2025 1 BHD = 89.1032 THB 1 THB = 0.0112 BHD
19 mrt 2025 1 BHD = 89.1476 THB 1 THB = 0.0112 BHD
20 mrt 2025 1 BHD = 89.3288 THB 1 THB = 0.0112 BHD
21 mrt 2025 1 BHD = 89.5578 THB 1 THB = 0.0112 BHD
22 mrt 2025 1 BHD = 90.5108 THB 1 THB = 0.011 BHD
23 mrt 2025 1 BHD = 90.0804 THB 1 THB = 0.0111 BHD
24 mrt 2025 1 BHD = 89.5711 THB 1 THB = 0.0112 BHD
25 mrt 2025 1 BHD = 90.1526 THB 1 THB = 0.0111 BHD
26 mrt 2025 1 BHD = 90.1544 THB 1 THB = 0.0111 BHD
27 mrt 2025 1 BHD = 89.8704 THB 1 THB = 0.0111 BHD
28 mrt 2025 1 BHD = 90.1881 THB 1 THB = 0.0111 BHD
29 mrt 2025 1 BHD = 90.9435 THB 1 THB = 0.011 BHD
30 mrt 2025 1 BHD = 90.8756 THB 1 THB = 0.011 BHD
31 mrt 2025 1 BHD = 89.9134 THB 1 THB = 0.0111 BHD

Apr 2025

DatumBHD-THBTHB-BHD
01 apr 2025 1 BHD = 89.9991 THB 1 THB = 0.0111 BHD
02 apr 2025 1 BHD = 90.7167 THB 1 THB = 0.011 BHD
03 apr 2025 1 BHD = 90.479 THB 1 THB = 0.0111 BHD
04 apr 2025 1 BHD = 90.5816 THB 1 THB = 0.011 BHD
05 apr 2025 1 BHD = 91.364 THB 1 THB = 0.0109 BHD
06 apr 2025 1 BHD = 91.364 THB 1 THB = 0.0109 BHD
07 apr 2025 1 BHD = 91.7228 THB 1 THB = 0.0109 BHD
08 apr 2025 1 BHD = 92.1917 THB 1 THB = 0.0108 BHD
09 apr 2025 1 BHD = 91.6662 THB 1 THB = 0.0109 BHD
10 apr 2025 1 BHD = 91.1683 THB 1 THB = 0.011 BHD
11 apr 2025 1 BHD = 89.8647 THB 1 THB = 0.0111 BHD
12 apr 2025 1 BHD = 88.9668 THB 1 THB = 0.0112 BHD
13 apr 2025 1 BHD = 88.6854 THB 1 THB = 0.0113 BHD
14 apr 2025 1 BHD = 88.7613 THB 1 THB = 0.0113 BHD
15 apr 2025 1 BHD = 89.0447 THB 1 THB = 0.0112 BHD
16 apr 2025 1 BHD = 89.0452 THB 1 THB = 0.0112 BHD
17 apr 2025 1 BHD = 88.2418 THB 1 THB = 0.0113 BHD
18 apr 2025 1 BHD = 88.4768 THB 1 THB = 0.0113 BHD
19 apr 2025 1 BHD = 88.477 THB 1 THB = 0.0113 BHD
20 apr 2025 1 BHD = 88.477 THB 1 THB = 0.0113 BHD
21 apr 2025 1 BHD = 88.4769 THB 1 THB = 0.0113 BHD
22 apr 2025 1 BHD = 88.185 THB 1 THB = 0.0113 BHD
23 apr 2025 1 BHD = 88.5243 THB 1 THB = 0.0113 BHD
24 apr 2025 1 BHD = 88.7403 THB 1 THB = 0.0113 BHD
25 apr 2025 1 BHD = 89.027 THB 1 THB = 0.0112 BHD
26 apr 2025 1 BHD = 88.9143 THB 1 THB = 0.0112 BHD
27 apr 2025 1 BHD = 88.9145 THB 1 THB = 0.0112 BHD
28 apr 2025 1 BHD = 89.0747 THB 1 THB = 0.0112 BHD
29 apr 2025 1 BHD = 88.6318 THB 1 THB = 0.0113 BHD
30 apr 2025 1 BHD = 88.6886 THB 1 THB = 0.0113 BHD

May 2025

DatumBHD-THBTHB-BHD
01 mei 2025 1 BHD = 88.5233 THB 1 THB = 0.0113 BHD
02 mei 2025 1 BHD = 87.5385 THB 1 THB = 0.0114 BHD
03 mei 2025 1 BHD = 87.5491 THB 1 THB = 0.0114 BHD
04 mei 2025 1 BHD = 87.5491 THB 1 THB = 0.0114 BHD
05 mei 2025 1 BHD = 87.2663 THB 1 THB = 0.0115 BHD
06 mei 2025 1 BHD = 86.6165 THB 1 THB = 0.0115 BHD
07 mei 2025 1 BHD = 86.6356 THB 1 THB = 0.0115 BHD
08 mei 2025 1 BHD = 87.0572 THB 1 THB = 0.0115 BHD
09 mei 2025 1 BHD = 87.5803 THB 1 THB = 0.0114 BHD
10 mei 2025 1 BHD = 87.4387 THB 1 THB = 0.0114 BHD
11 mei 2025 1 BHD = 87.4889 THB 1 THB = 0.0114 BHD
12 mei 2025 1 BHD = 88.7615 THB 1 THB = 0.0113 BHD
13 mei 2025 1 BHD = 88.1504 THB 1 THB = 0.0113 BHD
14 mei 2025 1 BHD = 88.2044 THB 1 THB = 0.0113 BHD
15 mei 2025 1 BHD = 88.3893 THB 1 THB = 0.0113 BHD
16 mei 2025 1 BHD = 88.3788 THB 1 THB = 0.0113 BHD
17 mei 2025 1 BHD = 88.1685 THB 1 THB = 0.0113 BHD
18 mei 2025 1 BHD = 88.1685 THB 1 THB = 0.0113 BHD
19 mei 2025 1 BHD = 87.6613 THB 1 THB = 0.0114 BHD
20 mei 2025 1 BHD = 87.6724 THB 1 THB = 0.0114 BHD
21 mei 2025 1 BHD = 86.9651 THB 1 THB = 0.0115 BHD
22 mei 2025 1 BHD = 87.1284 THB 1 THB = 0.0115 BHD
23 mei 2025 1 BHD = 86.5201 THB 1 THB = 0.0116 BHD
24 mei 2025 1 BHD = 86.2336 THB 1 THB = 0.0116 BHD
25 mei 2025 1 BHD = 86.2336 THB 1 THB = 0.0116 BHD
26 mei 2025 1 BHD = 86.4593 THB 1 THB = 0.0116 BHD
27 mei 2025 1 BHD = 86.9072 THB 1 THB = 0.0115 BHD
28 mei 2025 1 BHD = 86.5938 THB 1 THB = 0.0115 BHD
29 mei 2025 1 BHD = 86.7202 THB 1 THB = 0.0115 BHD
30 mei 2025 1 BHD = 87.1121 THB 1 THB = 0.0115 BHD
31 mei 2025 1 BHD = 87.4161 THB 1 THB = 0.0114 BHD

Jun 2025

DatumBHD-THBTHB-BHD
01 jun 2025 1 BHD = 87.4161 THB 1 THB = 0.0114 BHD
02 jun 2025 1 BHD = 86.3422 THB 1 THB = 0.0116 BHD
03 jun 2025 1 BHD = 86.4987 THB 1 THB = 0.0116 BHD
04 jun 2025 1 BHD = 86.7586 THB 1 THB = 0.0115 BHD
05 jun 2025 1 BHD = 86.2027 THB 1 THB = 0.0116 BHD
06 jun 2025 1 BHD = 86.5031 THB 1 THB = 0.0116 BHD
07 jun 2025 1 BHD = 86.7774 THB 1 THB = 0.0115 BHD
08 jun 2025 1 BHD = 86.7774 THB 1 THB = 0.0115 BHD
09 jun 2025 1 BHD = 86.771 THB 1 THB = 0.0115 BHD
10 jun 2025 1 BHD = 86.5449 THB 1 THB = 0.0116 BHD
11 jun 2025 1 BHD = 86.6388 THB 1 THB = 0.0115 BHD
12 jun 2025 1 BHD = 86.058 THB 1 THB = 0.0116 BHD
13 jun 2025 1 BHD = 86.0197 THB 1 THB = 0.0116 BHD
14 jun 2025 1 BHD = 86.2803 THB 1 THB = 0.0116 BHD
15 jun 2025 1 BHD = 86.2803 THB 1 THB = 0.0116 BHD
16 jun 2025 1 BHD = 86.1029 THB 1 THB = 0.0116 BHD
17 jun 2025 1 BHD = 86.2052 THB 1 THB = 0.0116 BHD
18 jun 2025 1 BHD = 86.555 THB 1 THB = 0.0116 BHD
19 jun 2025 1 BHD = 86.9279 THB 1 THB = 0.0115 BHD
20 jun 2025 1 BHD = 86.8395 THB 1 THB = 0.0115 BHD
21 jun 2025 1 BHD = 87.0199 THB 1 THB = 0.0115 BHD
22 jun 2025 1 BHD = 87.0199 THB 1 THB = 0.0115 BHD
23 jun 2025 1 BHD = 87.3798 THB 1 THB = 0.0114 BHD
24 jun 2025 1 BHD = 86.6046 THB 1 THB = 0.0115 BHD
25 jun 2025 1 BHD = 86.5203 THB 1 THB = 0.0116 BHD
26 jun 2025 1 BHD = 86.1373 THB 1 THB = 0.0116 BHD
27 jun 2025 1 BHD = 86.4251 THB 1 THB = 0.0116 BHD
28 jun 2025 1 BHD = 86.6152 THB 1 THB = 0.0115 BHD
29 jun 2025 1 BHD = 86.6152 THB 1 THB = 0.0115 BHD
30 jun 2025 1 BHD = 86.1945 THB 1 THB = 0.0116 BHD

Jul 2025

DatumBHD-THBTHB-BHD
01 jul 2025 1 BHD = 85.9282 THB 1 THB = 0.0116 BHD
02 jul 2025 1 BHD = 85.9952 THB 1 THB = 0.0116 BHD
03 jul 2025 1 BHD = 85.8739 THB 1 THB = 0.0116 BHD

BHD-THB en THB-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.