currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-SZL en SZL-BHD wisselkoersen - 2026

BHD-SZL en SZL-BHD wisselkoersen - 2026

BHD-SZL en SZL-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-SZL en SZL-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 42,9047 SZL
1 SZL = 0,0233 BHD
1J 2J 3J

Jan 2026

DatumBHD-SZLSZL-BHD
01 jan 2026 1 BHD = 43.9309 SZL 1 SZL = 0.0228 BHD
02 jan 2026 1 BHD = 43.7893 SZL 1 SZL = 0.0228 BHD
03 jan 2026 1 BHD = 43.6952 SZL 1 SZL = 0.0229 BHD
04 jan 2026 1 BHD = 43.6952 SZL 1 SZL = 0.0229 BHD
05 jan 2026 1 BHD = 43.6538 SZL 1 SZL = 0.0229 BHD
06 jan 2026 1 BHD = 43.4457 SZL 1 SZL = 0.023 BHD
07 jan 2026 1 BHD = 43.5919 SZL 1 SZL = 0.0229 BHD
08 jan 2026 1 BHD = 43.7694 SZL 1 SZL = 0.0228 BHD
09 jan 2026 1 BHD = 43.9061 SZL 1 SZL = 0.0228 BHD
10 jan 2026 1 BHD = 43.6682 SZL 1 SZL = 0.0229 BHD
11 jan 2026 1 BHD = 43.7733 SZL 1 SZL = 0.0228 BHD
12 jan 2026 1 BHD = 43.5389 SZL 1 SZL = 0.023 BHD
13 jan 2026 1 BHD = 43.5774 SZL 1 SZL = 0.0229 BHD
14 jan 2026 1 BHD = 43.5003 SZL 1 SZL = 0.023 BHD
15 jan 2026 1 BHD = 43.3879 SZL 1 SZL = 0.023 BHD
16 jan 2026 1 BHD = 43.4352 SZL 1 SZL = 0.023 BHD
17 jan 2026 1 BHD = 43.4398 SZL 1 SZL = 0.023 BHD
18 jan 2026 1 BHD = 43.629 SZL 1 SZL = 0.0229 BHD
19 jan 2026 1 BHD = 43.6869 SZL 1 SZL = 0.0229 BHD
20 jan 2026 1 BHD = 43.5836 SZL 1 SZL = 0.0229 BHD
21 jan 2026 1 BHD = 43.3578 SZL 1 SZL = 0.0231 BHD
22 jan 2026 1 BHD = 42.9929 SZL 1 SZL = 0.0233 BHD
23 jan 2026 1 BHD = 42.7904 SZL 1 SZL = 0.0234 BHD
24 jan 2026 1 BHD = 42.8023 SZL 1 SZL = 0.0234 BHD
25 jan 2026 1 BHD = 42.8023 SZL 1 SZL = 0.0234 BHD
26 jan 2026 1 BHD = 42.5051 SZL 1 SZL = 0.0235 BHD
27 jan 2026 1 BHD = 42.4708 SZL 1 SZL = 0.0235 BHD
28 jan 2026 1 BHD = 42.1368 SZL 1 SZL = 0.0237 BHD
29 jan 2026 1 BHD = 42.1854 SZL 1 SZL = 0.0237 BHD
30 jan 2026 1 BHD = 42.1078 SZL 1 SZL = 0.0237 BHD
31 jan 2026 1 BHD = 42.5935 SZL 1 SZL = 0.0235 BHD

Feb 2026

DatumBHD-SZLSZL-BHD
01 feb 2026 1 BHD = 42.2334 SZL 1 SZL = 0.0237 BHD
02 feb 2026 1 BHD = 42.4874 SZL 1 SZL = 0.0235 BHD
03 feb 2026 1 BHD = 42.4808 SZL 1 SZL = 0.0235 BHD
04 feb 2026 1 BHD = 42.3682 SZL 1 SZL = 0.0236 BHD
05 feb 2026 1 BHD = 42.8474 SZL 1 SZL = 0.0233 BHD
06 feb 2026 1 BHD = 42.7885 SZL 1 SZL = 0.0234 BHD
07 feb 2026 1 BHD = 42.7733 SZL 1 SZL = 0.0234 BHD
08 feb 2026 1 BHD = 42.7829 SZL 1 SZL = 0.0234 BHD
09 feb 2026 1 BHD = 42.4672 SZL 1 SZL = 0.0235 BHD
10 feb 2026 1 BHD = 42.2044 SZL 1 SZL = 0.0237 BHD
11 feb 2026 1 BHD = 42.1139 SZL 1 SZL = 0.0237 BHD
12 feb 2026 1 BHD = 42.1112 SZL 1 SZL = 0.0237 BHD
13 feb 2026 1 BHD = 42.5647 SZL 1 SZL = 0.0235 BHD
14 feb 2026 1 BHD = 42.5632 SZL 1 SZL = 0.0235 BHD
15 feb 2026 1 BHD = 42.7353 SZL 1 SZL = 0.0234 BHD
16 feb 2026 1 BHD = 42.3442 SZL 1 SZL = 0.0236 BHD
17 feb 2026 1 BHD = 42.5604 SZL 1 SZL = 0.0235 BHD
18 feb 2026 1 BHD = 42.4477 SZL 1 SZL = 0.0236 BHD
19 feb 2026 1 BHD = 42.9559 SZL 1 SZL = 0.0233 BHD
20 feb 2026 1 BHD = 42.718 SZL 1 SZL = 0.0234 BHD
21 feb 2026 1 BHD = 42.644 SZL 1 SZL = 0.0234 BHD
22 feb 2026 1 BHD = 42.7016 SZL 1 SZL = 0.0234 BHD
23 feb 2026 1 BHD = 42.6647 SZL 1 SZL = 0.0234 BHD
24 feb 2026 1 BHD = 42.4555 SZL 1 SZL = 0.0236 BHD
25 feb 2026 1 BHD = 42.139 SZL 1 SZL = 0.0237 BHD
26 feb 2026 1 BHD = 42.1234 SZL 1 SZL = 0.0237 BHD
27 feb 2026 1 BHD = 42.1711 SZL 1 SZL = 0.0237 BHD
28 feb 2026 1 BHD = 42.5328 SZL 1 SZL = 0.0235 BHD

Mar 2026

DatumBHD-SZLSZL-BHD
01 mrt 2026 1 BHD = 42.1982 SZL 1 SZL = 0.0237 BHD
02 mrt 2026 1 BHD = 42.5976 SZL 1 SZL = 0.0235 BHD
03 mrt 2026 1 BHD = 43.3899 SZL 1 SZL = 0.023 BHD
04 mrt 2026 1 BHD = 43.3739 SZL 1 SZL = 0.0231 BHD

BHD-SZL en SZL-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats