> BHD-SZL en SZL-BHD wisselkoersen - 2025

BHD-SZL en SZL-BHD wisselkoersen - 2025

BHD-SZL en SZL-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-SZL en SZL-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 49,252 SZL

1 SZL = 0,0203 BHD

1J 2J 3J

BHD tegen SZLSZL tegen BHD

Jan 2025

Datum	BHD-SZL	SZL-BHD
01 jan 2025	1 BHD = 49.6828 SZL	1 SZL = 0.0201 BHD
02 jan 2025	1 BHD = 49.6441 SZL	1 SZL = 0.0201 BHD
03 jan 2025	1 BHD = 49.7857 SZL	1 SZL = 0.0201 BHD
04 jan 2025	1 BHD = 49.7195 SZL	1 SZL = 0.0201 BHD
05 jan 2025	1 BHD = 49.7195 SZL	1 SZL = 0.0201 BHD
06 jan 2025	1 BHD = 49.1981 SZL	1 SZL = 0.0203 BHD
07 jan 2025	1 BHD = 49.3221 SZL	1 SZL = 0.0203 BHD
08 jan 2025	1 BHD = 50.0798 SZL	1 SZL = 0.02 BHD
09 jan 2025	1 BHD = 50.0328 SZL	1 SZL = 0.02 BHD
10 jan 2025	1 BHD = 50.4153 SZL	1 SZL = 0.0198 BHD
11 jan 2025	1 BHD = 50.6862 SZL	1 SZL = 0.0197 BHD
12 jan 2025	1 BHD = 50.6862 SZL	1 SZL = 0.0197 BHD
13 jan 2025	1 BHD = 50.831 SZL	1 SZL = 0.0197 BHD
14 jan 2025	1 BHD = 50.3653 SZL	1 SZL = 0.0199 BHD
15 jan 2025	1 BHD = 50.1002 SZL	1 SZL = 0.02 BHD
16 jan 2025	1 BHD = 50.0486 SZL	1 SZL = 0.02 BHD
17 jan 2025	1 BHD = 49.6826 SZL	1 SZL = 0.0201 BHD
18 jan 2025	1 BHD = 49.6627 SZL	1 SZL = 0.0201 BHD
19 jan 2025	1 BHD = 49.8296 SZL	1 SZL = 0.0201 BHD
20 jan 2025	1 BHD = 49.7271 SZL	1 SZL = 0.0201 BHD
21 jan 2025	1 BHD = 49.4581 SZL	1 SZL = 0.0202 BHD
22 jan 2025	1 BHD = 49.2035 SZL	1 SZL = 0.0203 BHD
23 jan 2025	1 BHD = 49.3001 SZL	1 SZL = 0.0203 BHD
24 jan 2025	1 BHD = 48.7528 SZL	1 SZL = 0.0205 BHD
25 jan 2025	1 BHD = 48.6957 SZL	1 SZL = 0.0205 BHD
26 jan 2025	1 BHD = 48.7326 SZL	1 SZL = 0.0205 BHD
27 jan 2025	1 BHD = 49.4892 SZL	1 SZL = 0.0202 BHD
28 jan 2025	1 BHD = 49.6417 SZL	1 SZL = 0.0201 BHD
29 jan 2025	1 BHD = 49.5642 SZL	1 SZL = 0.0202 BHD
30 jan 2025	1 BHD = 49.09 SZL	1 SZL = 0.0204 BHD
31 jan 2025	1 BHD = 49.4765 SZL	1 SZL = 0.0202 BHD

Feb 2025

Datum	BHD-SZL	SZL-BHD
01 feb 2025	1 BHD = 49.4636 SZL	1 SZL = 0.0202 BHD
02 feb 2025	1 BHD = 49.476 SZL	1 SZL = 0.0202 BHD
03 feb 2025	1 BHD = 50.1353 SZL	1 SZL = 0.0199 BHD
04 feb 2025	1 BHD = 49.7682 SZL	1 SZL = 0.0201 BHD
05 feb 2025	1 BHD = 49.4103 SZL	1 SZL = 0.0202 BHD
06 feb 2025	1 BHD = 49.3185 SZL	1 SZL = 0.0203 BHD
07 feb 2025	1 BHD = 48.9272 SZL	1 SZL = 0.0204 BHD
08 feb 2025	1 BHD = 49.1446 SZL	1 SZL = 0.0203 BHD
09 feb 2025	1 BHD = 48.881 SZL	1 SZL = 0.0205 BHD
10 feb 2025	1 BHD = 48.9231 SZL	1 SZL = 0.0204 BHD
11 feb 2025	1 BHD = 48.9437 SZL	1 SZL = 0.0204 BHD
12 feb 2025	1 BHD = 48.9329 SZL	1 SZL = 0.0204 BHD
13 feb 2025	1 BHD = 48.8063 SZL	1 SZL = 0.0205 BHD
14 feb 2025	1 BHD = 48.7691 SZL	1 SZL = 0.0205 BHD
15 feb 2025	1 BHD = 48.6368 SZL	1 SZL = 0.0206 BHD
16 feb 2025	1 BHD = 48.6368 SZL	1 SZL = 0.0206 BHD
17 feb 2025	1 BHD = 48.8943 SZL	1 SZL = 0.0205 BHD
18 feb 2025	1 BHD = 48.9061 SZL	1 SZL = 0.0204 BHD
19 feb 2025	1 BHD = 49.0559 SZL	1 SZL = 0.0204 BHD
20 feb 2025	1 BHD = 49.3087 SZL	1 SZL = 0.0203 BHD
21 feb 2025	1 BHD = 48.6832 SZL	1 SZL = 0.0205 BHD
22 feb 2025	1 BHD = 48.637 SZL	1 SZL = 0.0206 BHD
23 feb 2025	1 BHD = 48.637 SZL	1 SZL = 0.0206 BHD
24 feb 2025	1 BHD = 48.6894 SZL	1 SZL = 0.0205 BHD
25 feb 2025	1 BHD = 48.7018 SZL	1 SZL = 0.0205 BHD
26 feb 2025	1 BHD = 48.9354 SZL	1 SZL = 0.0204 BHD
27 feb 2025	1 BHD = 48.9048 SZL	1 SZL = 0.0204 BHD
28 feb 2025	1 BHD = 49.0028 SZL	1 SZL = 0.0204 BHD

Mar 2025

Datum	BHD-SZL	SZL-BHD
01 mrt 2025	1 BHD = 49.6464 SZL	1 SZL = 0.0201 BHD
02 mrt 2025	1 BHD = 49.6042 SZL	1 SZL = 0.0202 BHD
03 mrt 2025	1 BHD = 49.5841 SZL	1 SZL = 0.0202 BHD
04 mrt 2025	1 BHD = 49.1665 SZL	1 SZL = 0.0203 BHD
05 mrt 2025	1 BHD = 48.7593 SZL	1 SZL = 0.0205 BHD
06 mrt 2025	1 BHD = 48.6325 SZL	1 SZL = 0.0206 BHD
07 mrt 2025	1 BHD = 48.0998 SZL	1 SZL = 0.0208 BHD
08 mrt 2025	1 BHD = 48.3449 SZL	1 SZL = 0.0207 BHD
09 mrt 2025	1 BHD = 48.1273 SZL	1 SZL = 0.0208 BHD
10 mrt 2025	1 BHD = 48.3125 SZL	1 SZL = 0.0207 BHD
11 mrt 2025	1 BHD = 48.5274 SZL	1 SZL = 0.0206 BHD
12 mrt 2025	1 BHD = 48.9111 SZL	1 SZL = 0.0204 BHD
13 mrt 2025	1 BHD = 48.7773 SZL	1 SZL = 0.0205 BHD
14 mrt 2025	1 BHD = 48.5841 SZL	1 SZL = 0.0206 BHD
15 mrt 2025	1 BHD = 48.279 SZL	1 SZL = 0.0207 BHD
16 mrt 2025	1 BHD = 48.3079 SZL	1 SZL = 0.0207 BHD
17 mrt 2025	1 BHD = 48.1196 SZL	1 SZL = 0.0208 BHD
18 mrt 2025	1 BHD = 47.9662 SZL	1 SZL = 0.0208 BHD
19 mrt 2025	1 BHD = 48.0401 SZL	1 SZL = 0.0208 BHD
20 mrt 2025	1 BHD = 48.1678 SZL	1 SZL = 0.0208 BHD
21 mrt 2025	1 BHD = 48.1374 SZL	1 SZL = 0.0208 BHD
22 mrt 2025	1 BHD = 48.3784 SZL	1 SZL = 0.0207 BHD
23 mrt 2025	1 BHD = 48.5315 SZL	1 SZL = 0.0206 BHD
24 mrt 2025	1 BHD = 48.3342 SZL	1 SZL = 0.0207 BHD
25 mrt 2025	1 BHD = 48.2351 SZL	1 SZL = 0.0207 BHD
26 mrt 2025	1 BHD = 48.473 SZL	1 SZL = 0.0206 BHD
27 mrt 2025	1 BHD = 48.3154 SZL	1 SZL = 0.0207 BHD
28 mrt 2025	1 BHD = 48.1927 SZL	1 SZL = 0.0208 BHD
29 mrt 2025	1 BHD = 49.3511 SZL	1 SZL = 0.0203 BHD
30 mrt 2025	1 BHD = 49.2198 SZL	1 SZL = 0.0203 BHD
31 mrt 2025	1 BHD = 48.6454 SZL	1 SZL = 0.0206 BHD

Apr 2025

Datum	BHD-SZL	SZL-BHD
01 apr 2025	1 BHD = 48.735 SZL	1 SZL = 0.0205 BHD
02 apr 2025	1 BHD = 49.5371 SZL	1 SZL = 0.0202 BHD
03 apr 2025	1 BHD = 49.7712 SZL	1 SZL = 0.0201 BHD
04 apr 2025	1 BHD = 50.4967 SZL	1 SZL = 0.0198 BHD
05 apr 2025	1 BHD = 50.9615 SZL	1 SZL = 0.0196 BHD
06 apr 2025	1 BHD = 50.9615 SZL	1 SZL = 0.0196 BHD
07 apr 2025	1 BHD = 51.4213 SZL	1 SZL = 0.0194 BHD
08 apr 2025	1 BHD = 51.9435 SZL	1 SZL = 0.0193 BHD
09 apr 2025	1 BHD = 52.3174 SZL	1 SZL = 0.0191 BHD
10 apr 2025	1 BHD = 52.6026 SZL	1 SZL = 0.019 BHD
11 apr 2025	1 BHD = 51.8151 SZL	1 SZL = 0.0193 BHD
12 apr 2025	1 BHD = 51.0963 SZL	1 SZL = 0.0196 BHD
13 apr 2025	1 BHD = 50.7745 SZL	1 SZL = 0.0197 BHD
14 apr 2025	1 BHD = 50.8345 SZL	1 SZL = 0.0197 BHD
15 apr 2025	1 BHD = 50.1075 SZL	1 SZL = 0.02 BHD
16 apr 2025	1 BHD = 50.4101 SZL	1 SZL = 0.0198 BHD
17 apr 2025	1 BHD = 50.0175 SZL	1 SZL = 0.02 BHD
18 apr 2025	1 BHD = 49.9336 SZL	1 SZL = 0.02 BHD
19 apr 2025	1 BHD = 49.9346 SZL	1 SZL = 0.02 BHD
20 apr 2025	1 BHD = 49.9346 SZL	1 SZL = 0.02 BHD
21 apr 2025	1 BHD = 49.9328 SZL	1 SZL = 0.02 BHD
22 apr 2025	1 BHD = 49.4158 SZL	1 SZL = 0.0202 BHD
23 apr 2025	1 BHD = 49.2894 SZL	1 SZL = 0.0203 BHD
24 apr 2025	1 BHD = 49.4629 SZL	1 SZL = 0.0202 BHD
25 apr 2025	1 BHD = 50.023 SZL	1 SZL = 0.02 BHD
26 apr 2025	1 BHD = 49.5653 SZL	1 SZL = 0.0202 BHD
27 apr 2025	1 BHD = 49.5654 SZL	1 SZL = 0.0202 BHD
28 apr 2025	1 BHD = 49.5463 SZL	1 SZL = 0.0202 BHD
29 apr 2025	1 BHD = 49.2038 SZL	1 SZL = 0.0203 BHD
30 apr 2025	1 BHD = 49.3477 SZL	1 SZL = 0.0203 BHD

May 2025

Datum	BHD-SZL	SZL-BHD
01 mei 2025	1 BHD = 49.3536 SZL	1 SZL = 0.0203 BHD
02 mei 2025	1 BHD = 48.8225 SZL	1 SZL = 0.0205 BHD
03 mei 2025	1 BHD = 48.8062 SZL	1 SZL = 0.0205 BHD
04 mei 2025	1 BHD = 48.8062 SZL	1 SZL = 0.0205 BHD
05 mei 2025	1 BHD = 48.5108 SZL	1 SZL = 0.0206 BHD
06 mei 2025	1 BHD = 48.4292 SZL	1 SZL = 0.0206 BHD
07 mei 2025	1 BHD = 48.4888 SZL	1 SZL = 0.0206 BHD
08 mei 2025	1 BHD = 48.19 SZL	1 SZL = 0.0208 BHD
09 mei 2025	1 BHD = 48.2142 SZL	1 SZL = 0.0207 BHD
10 mei 2025	1 BHD = 48.4154 SZL	1 SZL = 0.0207 BHD
11 mei 2025	1 BHD = 48.2194 SZL	1 SZL = 0.0207 BHD
12 mei 2025	1 BHD = 48.5328 SZL	1 SZL = 0.0206 BHD
13 mei 2025	1 BHD = 48.588 SZL	1 SZL = 0.0206 BHD
14 mei 2025	1 BHD = 48.4191 SZL	1 SZL = 0.0207 BHD
15 mei 2025	1 BHD = 48.137 SZL	1 SZL = 0.0208 BHD
16 mei 2025	1 BHD = 47.8825 SZL	1 SZL = 0.0209 BHD
17 mei 2025	1 BHD = 47.8991 SZL	1 SZL = 0.0209 BHD
18 mei 2025	1 BHD = 47.8991 SZL	1 SZL = 0.0209 BHD
19 mei 2025	1 BHD = 47.8947 SZL	1 SZL = 0.0209 BHD
20 mei 2025	1 BHD = 47.8974 SZL	1 SZL = 0.0209 BHD

BHD-SZL en SZL-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws