currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-SYP en SYP-BHD wisselkoersen - 2026

BHD-SYP en SYP-BHD wisselkoersen - 2026

BHD-SYP en SYP-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-SYP en SYP-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 24732,279 SYP
1 SYP = 0 BHD
1J 2J 3J

Jan 2026

DatumBHD-SYPSYP-BHD
01 jan 2026 1 BHD = 29331.0642 SYP 1 SYP = 0 BHD
02 jan 2026 1 BHD = 29329.2506 SYP 1 SYP = 0 BHD
03 jan 2026 1 BHD = 29277.7019 SYP 1 SYP = 0 BHD
04 jan 2026 1 BHD = 29278.1003 SYP 1 SYP = 0 BHD
05 jan 2026 1 BHD = 29327.1578 SYP 1 SYP = 0 BHD
06 jan 2026 1 BHD = 29328.2149 SYP 1 SYP = 0 BHD
07 jan 2026 1 BHD = 29334.2851 SYP 1 SYP = 0 BHD
08 jan 2026 1 BHD = 29335.0487 SYP 1 SYP = 0 BHD
09 jan 2026 1 BHD = 29342.3859 SYP 1 SYP = 0 BHD
10 jan 2026 1 BHD = 29225.4712 SYP 1 SYP = 0 BHD
11 jan 2026 1 BHD = 29235.4979 SYP 1 SYP = 0 BHD
12 jan 2026 1 BHD = 29334.8677 SYP 1 SYP = 0 BHD
13 jan 2026 1 BHD = 29335.2082 SYP 1 SYP = 0 BHD
14 jan 2026 1 BHD = 29332.3288 SYP 1 SYP = 0 BHD
15 jan 2026 1 BHD = 29335.76 SYP 1 SYP = 0 BHD
16 jan 2026 1 BHD = 29332.3828 SYP 1 SYP = 0 BHD
17 jan 2026 1 BHD = 29297.3727 SYP 1 SYP = 0 BHD
18 jan 2026 1 BHD = 29424.9777 SYP 1 SYP = 0 BHD
19 jan 2026 1 BHD = 29341.295 SYP 1 SYP = 0 BHD
20 jan 2026 1 BHD = 29337.9959 SYP 1 SYP = 0 BHD
21 jan 2026 1 BHD = 29337.1619 SYP 1 SYP = 0 BHD
22 jan 2026 1 BHD = 29332.053 SYP 1 SYP = 0 BHD
23 jan 2026 1 BHD = 29331.5971 SYP 1 SYP = 0 BHD
24 jan 2026 1 BHD = 29563.4594 SYP 1 SYP = 0 BHD
25 jan 2026 1 BHD = 29563.4594 SYP 1 SYP = 0 BHD
26 jan 2026 1 BHD = 29336.4696 SYP 1 SYP = 0 BHD
27 jan 2026 1 BHD = 29337.5556 SYP 1 SYP = 0 BHD
28 jan 2026 1 BHD = 29334.9149 SYP 1 SYP = 0 BHD
29 jan 2026 1 BHD = 29337.6923 SYP 1 SYP = 0 BHD
30 jan 2026 1 BHD = 29334.0634 SYP 1 SYP = 0 BHD
31 jan 2026 1 BHD = 29185.6053 SYP 1 SYP = 0 BHD

Feb 2026

DatumBHD-SYPSYP-BHD
01 feb 2026 1 BHD = 29193.0142 SYP 1 SYP = 0 BHD
02 feb 2026 1 BHD = 29332.1079 SYP 1 SYP = 0 BHD
03 feb 2026 1 BHD = 29335.615 SYP 1 SYP = 0 BHD
04 feb 2026 1 BHD = 29335.9408 SYP 1 SYP = 0 BHD
05 feb 2026 1 BHD = 29338.0864 SYP 1 SYP = 0 BHD
06 feb 2026 1 BHD = 29337.8537 SYP 1 SYP = 0 BHD
07 feb 2026 1 BHD = 29413.8455 SYP 1 SYP = 0 BHD
08 feb 2026 1 BHD = 29420.4667 SYP 1 SYP = 0 BHD
09 feb 2026 1 BHD = 29335.0913 SYP 1 SYP = 0 BHD
10 feb 2026 1 BHD = 29337.4494 SYP 1 SYP = 0 BHD
11 feb 2026 1 BHD = 29335.5059 SYP 1 SYP = 0 BHD
12 feb 2026 1 BHD = 29331.2062 SYP 1 SYP = 0 BHD
13 feb 2026 1 BHD = 29334.8729 SYP 1 SYP = 0 BHD
14 feb 2026 1 BHD = 29365.6432 SYP 1 SYP = 0 BHD
15 feb 2026 1 BHD = 29484.3528 SYP 1 SYP = 0 BHD
16 feb 2026 1 BHD = 29333.5104 SYP 1 SYP = 0 BHD
17 feb 2026 1 BHD = 29339.6038 SYP 1 SYP = 0 BHD
18 feb 2026 1 BHD = 29335.0166 SYP 1 SYP = 0 BHD
19 feb 2026 1 BHD = 29329.6958 SYP 1 SYP = 0 BHD
20 feb 2026 1 BHD = 29331.0762 SYP 1 SYP = 0 BHD
21 feb 2026 1 BHD = 29349.9554 SYP 1 SYP = 0 BHD
22 feb 2026 1 BHD = 29389.5844 SYP 1 SYP = 0 BHD
23 feb 2026 1 BHD = 293.2071 SYP 1 SYP = 0.0034 BHD
24 feb 2026 1 BHD = 293.196 SYP 1 SYP = 0.0034 BHD
25 feb 2026 1 BHD = 294.4016 SYP 1 SYP = 0.0034 BHD
26 feb 2026 1 BHD = 293.7539 SYP 1 SYP = 0.0034 BHD
27 feb 2026 1 BHD = 293.174 SYP 1 SYP = 0.0034 BHD
28 feb 2026 1 BHD = 296.001 SYP 1 SYP = 0.0034 BHD

Mar 2026

DatumBHD-SYPSYP-BHD
01 mrt 2026 1 BHD = 293.6278 SYP 1 SYP = 0.0034 BHD
02 mrt 2026 1 BHD = 292.9201 SYP 1 SYP = 0.0034 BHD
03 mrt 2026 1 BHD = 292.9595 SYP 1 SYP = 0.0034 BHD
04 mrt 2026 1 BHD = 293.026 SYP 1 SYP = 0.0034 BHD

BHD-SYP en SYP-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Syrische Pond (SYP) is de valuta die in Syrië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Syrië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats