currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-SYP en SYP-BHD wisselkoersen - 2025

BHD-SYP en SYP-BHD wisselkoersen - 2025

BHD-SYP en SYP-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-SYP en SYP-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BHD = 32117,3856 SYP
1 SYP = 0 BHD
1J 2J 3J

Jan 2025

DatumBHD-SYPSYP-BHD
01 jan 2025 1 BHD = 6664.2573 SYP 1 SYP = 0.0002 BHD
02 jan 2025 1 BHD = 6664.4296 SYP 1 SYP = 0.0002 BHD
03 jan 2025 1 BHD = 6665.6436 SYP 1 SYP = 0.0002 BHD
04 jan 2025 1 BHD = 6668.9357 SYP 1 SYP = 0.0001 BHD
05 jan 2025 1 BHD = 6668.9357 SYP 1 SYP = 0.0001 BHD
06 jan 2025 1 BHD = 6665.927 SYP 1 SYP = 0.0002 BHD
07 jan 2025 1 BHD = 6666.8653 SYP 1 SYP = 0.0001 BHD
08 jan 2025 1 BHD = 6665.1691 SYP 1 SYP = 0.0002 BHD
09 jan 2025 1 BHD = 6665.9721 SYP 1 SYP = 0.0002 BHD
10 jan 2025 1 BHD = 6666.3676 SYP 1 SYP = 0.0002 BHD
11 jan 2025 1 BHD = 6672.6488 SYP 1 SYP = 0.0001 BHD
12 jan 2025 1 BHD = 6672.6488 SYP 1 SYP = 0.0001 BHD
13 jan 2025 1 BHD = 34504.8628 SYP 1 SYP = 0 BHD
14 jan 2025 1 BHD = 34509.3099 SYP 1 SYP = 0 BHD
15 jan 2025 1 BHD = 34493.978 SYP 1 SYP = 0 BHD
16 jan 2025 1 BHD = 34492.3952 SYP 1 SYP = 0 BHD
17 jan 2025 1 BHD = 34501.2373 SYP 1 SYP = 0 BHD
18 jan 2025 1 BHD = 34498.4541 SYP 1 SYP = 0 BHD
19 jan 2025 1 BHD = 34614.3805 SYP 1 SYP = 0 BHD
20 jan 2025 1 BHD = 34494.9538 SYP 1 SYP = 0 BHD
21 jan 2025 1 BHD = 34499.4079 SYP 1 SYP = 0 BHD
22 jan 2025 1 BHD = 34507.3099 SYP 1 SYP = 0 BHD
23 jan 2025 1 BHD = 34500.4261 SYP 1 SYP = 0 BHD
24 jan 2025 1 BHD = 34493.7716 SYP 1 SYP = 0 BHD
25 jan 2025 1 BHD = 34527.9492 SYP 1 SYP = 0 BHD
26 jan 2025 1 BHD = 34554.1577 SYP 1 SYP = 0 BHD
27 jan 2025 1 BHD = 34496.6578 SYP 1 SYP = 0 BHD
28 jan 2025 1 BHD = 34491.5199 SYP 1 SYP = 0 BHD
29 jan 2025 1 BHD = 34497.5437 SYP 1 SYP = 0 BHD
30 jan 2025 1 BHD = 34493.2424 SYP 1 SYP = 0 BHD
31 jan 2025 1 BHD = 34498.2131 SYP 1 SYP = 0 BHD

Feb 2025

DatumBHD-SYPSYP-BHD
01 feb 2025 1 BHD = 34489.2259 SYP 1 SYP = 0 BHD
02 feb 2025 1 BHD = 34440.9993 SYP 1 SYP = 0 BHD
03 feb 2025 1 BHD = 34497.8294 SYP 1 SYP = 0 BHD
04 feb 2025 1 BHD = 34491.5191 SYP 1 SYP = 0 BHD
05 feb 2025 1 BHD = 34508.6429 SYP 1 SYP = 0 BHD
06 feb 2025 1 BHD = 34502.7577 SYP 1 SYP = 0 BHD
07 feb 2025 1 BHD = 34498.359 SYP 1 SYP = 0 BHD
08 feb 2025 1 BHD = 34518.903 SYP 1 SYP = 0 BHD
09 feb 2025 1 BHD = 34333.7254 SYP 1 SYP = 0 BHD
10 feb 2025 1 BHD = 34498.581 SYP 1 SYP = 0 BHD
11 feb 2025 1 BHD = 34491.3511 SYP 1 SYP = 0 BHD
12 feb 2025 1 BHD = 34499.7178 SYP 1 SYP = 0 BHD
13 feb 2025 1 BHD = 34502.0136 SYP 1 SYP = 0 BHD
14 feb 2025 1 BHD = 34503.927 SYP 1 SYP = 0 BHD
15 feb 2025 1 BHD = 34525.0669 SYP 1 SYP = 0 BHD
16 feb 2025 1 BHD = 34525.0669 SYP 1 SYP = 0 BHD
17 feb 2025 1 BHD = 34500.8066 SYP 1 SYP = 0 BHD
18 feb 2025 1 BHD = 34498.4503 SYP 1 SYP = 0 BHD
19 feb 2025 1 BHD = 34502.2357 SYP 1 SYP = 0 BHD
20 feb 2025 1 BHD = 34502.3817 SYP 1 SYP = 0 BHD
21 feb 2025 1 BHD = 34503.0673 SYP 1 SYP = 0 BHD
22 feb 2025 1 BHD = 34474.8918 SYP 1 SYP = 0 BHD
23 feb 2025 1 BHD = 34474.5577 SYP 1 SYP = 0 BHD
24 feb 2025 1 BHD = 34502.4033 SYP 1 SYP = 0 BHD
25 feb 2025 1 BHD = 34498.5315 SYP 1 SYP = 0 BHD
26 feb 2025 1 BHD = 34503.8551 SYP 1 SYP = 0 BHD
27 feb 2025 1 BHD = 34499.7466 SYP 1 SYP = 0 BHD
28 feb 2025 1 BHD = 34505.419 SYP 1 SYP = 0 BHD

Mar 2025

DatumBHD-SYPSYP-BHD
01 mrt 2025 1 BHD = 34500.3253 SYP 1 SYP = 0 BHD
02 mrt 2025 1 BHD = 34514.6839 SYP 1 SYP = 0 BHD
03 mrt 2025 1 BHD = 34494.1147 SYP 1 SYP = 0 BHD
04 mrt 2025 1 BHD = 34498.8751 SYP 1 SYP = 0 BHD
05 mrt 2025 1 BHD = 34492.2726 SYP 1 SYP = 0 BHD
06 mrt 2025 1 BHD = 34495.1844 SYP 1 SYP = 0 BHD
07 mrt 2025 1 BHD = 34495.2386 SYP 1 SYP = 0 BHD
08 mrt 2025 1 BHD = 34450.2152 SYP 1 SYP = 0 BHD
09 mrt 2025 1 BHD = 34492.3818 SYP 1 SYP = 0 BHD
10 mrt 2025 1 BHD = 34497.5097 SYP 1 SYP = 0 BHD
11 mrt 2025 1 BHD = 34489.7187 SYP 1 SYP = 0 BHD
12 mrt 2025 1 BHD = 34493.1736 SYP 1 SYP = 0 BHD
13 mrt 2025 1 BHD = 34494.9504 SYP 1 SYP = 0 BHD
14 mrt 2025 1 BHD = 34493.0614 SYP 1 SYP = 0 BHD
15 mrt 2025 1 BHD = 34570.9473 SYP 1 SYP = 0 BHD
16 mrt 2025 1 BHD = 34569.7989 SYP 1 SYP = 0 BHD
17 mrt 2025 1 BHD = 34502.4577 SYP 1 SYP = 0 BHD
18 mrt 2025 1 BHD = 34490.551 SYP 1 SYP = 0 BHD
19 mrt 2025 1 BHD = 34491.1671 SYP 1 SYP = 0 BHD
20 mrt 2025 1 BHD = 34492.905 SYP 1 SYP = 0 BHD
21 mrt 2025 1 BHD = 34498.7339 SYP 1 SYP = 0 BHD
22 mrt 2025 1 BHD = 34698.8525 SYP 1 SYP = 0 BHD
23 mrt 2025 1 BHD = 34697.7076 SYP 1 SYP = 0 BHD
24 mrt 2025 1 BHD = 34498.6186 SYP 1 SYP = 0 BHD
25 mrt 2025 1 BHD = 34490.876 SYP 1 SYP = 0 BHD
26 mrt 2025 1 BHD = 34499.7348 SYP 1 SYP = 0 BHD
27 mrt 2025 1 BHD = 34488.4831 SYP 1 SYP = 0 BHD
28 mrt 2025 1 BHD = 34489.4985 SYP 1 SYP = 0 BHD
29 mrt 2025 1 BHD = 34858.5473 SYP 1 SYP = 0 BHD
30 mrt 2025 1 BHD = 34857.8127 SYP 1 SYP = 0 BHD
31 mrt 2025 1 BHD = 34489.9979 SYP 1 SYP = 0 BHD

Apr 2025

DatumBHD-SYPSYP-BHD
01 apr 2025 1 BHD = 34497.5815 SYP 1 SYP = 0 BHD
02 apr 2025 1 BHD = 34494.9473 SYP 1 SYP = 0 BHD
03 apr 2025 1 BHD = 34491.5527 SYP 1 SYP = 0 BHD
04 apr 2025 1 BHD = 34495.8461 SYP 1 SYP = 0 BHD
05 apr 2025 1 BHD = 34521.4218 SYP 1 SYP = 0 BHD
06 apr 2025 1 BHD = 34519.8911 SYP 1 SYP = 0 BHD
07 apr 2025 1 BHD = 34510.1175 SYP 1 SYP = 0 BHD
08 apr 2025 1 BHD = 34496.4376 SYP 1 SYP = 0 BHD
09 apr 2025 1 BHD = 34491.5133 SYP 1 SYP = 0 BHD
10 apr 2025 1 BHD = 34494.4258 SYP 1 SYP = 0 BHD
11 apr 2025 1 BHD = 34494.7174 SYP 1 SYP = 0 BHD
12 apr 2025 1 BHD = 34526.8748 SYP 1 SYP = 0 BHD
13 apr 2025 1 BHD = 34526.9744 SYP 1 SYP = 0 BHD
14 apr 2025 1 BHD = 34497.3753 SYP 1 SYP = 0 BHD
15 apr 2025 1 BHD = 34494.7045 SYP 1 SYP = 0 BHD
16 apr 2025 1 BHD = 34494.6361 SYP 1 SYP = 0 BHD
17 apr 2025 1 BHD = 34498.3832 SYP 1 SYP = 0 BHD
18 apr 2025 1 BHD = 34497.9018 SYP 1 SYP = 0 BHD
19 apr 2025 1 BHD = 34496.3198 SYP 1 SYP = 0 BHD
20 apr 2025 1 BHD = 34496.7676 SYP 1 SYP = 0 BHD
21 apr 2025 1 BHD = 34496.7742 SYP 1 SYP = 0 BHD
22 apr 2025 1 BHD = 34495.9687 SYP 1 SYP = 0 BHD
23 apr 2025 1 BHD = 34499.4824 SYP 1 SYP = 0 BHD
24 apr 2025 1 BHD = 34502.991 SYP 1 SYP = 0 BHD
25 apr 2025 1 BHD = 34495.4593 SYP 1 SYP = 0 BHD
26 apr 2025 1 BHD = 34498.22 SYP 1 SYP = 0 BHD
27 apr 2025 1 BHD = 34498.3806 SYP 1 SYP = 0 BHD
28 apr 2025 1 BHD = 34504.5064 SYP 1 SYP = 0 BHD
29 apr 2025 1 BHD = 34499.0101 SYP 1 SYP = 0 BHD
30 apr 2025 1 BHD = 34495.3956 SYP 1 SYP = 0 BHD

May 2025

DatumBHD-SYPSYP-BHD
01 mei 2025 1 BHD = 34388.8821 SYP 1 SYP = 0 BHD
02 mei 2025 1 BHD = 34490.0621 SYP 1 SYP = 0 BHD
03 mei 2025 1 BHD = 34403.1234 SYP 1 SYP = 0 BHD
04 mei 2025 1 BHD = 34405.1816 SYP 1 SYP = 0 BHD
05 mei 2025 1 BHD = 34488.6621 SYP 1 SYP = 0 BHD
06 mei 2025 1 BHD = 34491.5638 SYP 1 SYP = 0 BHD
07 mei 2025 1 BHD = 34488.6422 SYP 1 SYP = 0 BHD
08 mei 2025 1 BHD = 34488.5928 SYP 1 SYP = 0 BHD
09 mei 2025 1 BHD = 34502.7377 SYP 1 SYP = 0 BHD
10 mei 2025 1 BHD = 34491.2165 SYP 1 SYP = 0 BHD
11 mei 2025 1 BHD = 34511.6699 SYP 1 SYP = 0 BHD
12 mei 2025 1 BHD = 34495.535 SYP 1 SYP = 0 BHD
13 mei 2025 1 BHD = 34501.6219 SYP 1 SYP = 0 BHD
14 mei 2025 1 BHD = 34498.2299 SYP 1 SYP = 0 BHD
15 mei 2025 1 BHD = 34491.807 SYP 1 SYP = 0 BHD
16 mei 2025 1 BHD = 34493.9593 SYP 1 SYP = 0 BHD
17 mei 2025 1 BHD = 34378.6737 SYP 1 SYP = 0 BHD
18 mei 2025 1 BHD = 34378.5299 SYP 1 SYP = 0 BHD
19 mei 2025 1 BHD = 34490.139 SYP 1 SYP = 0 BHD
20 mei 2025 1 BHD = 34492.0802 SYP 1 SYP = 0 BHD

BHD-SYP en SYP-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Syrische Pond (SYP) is de valuta die in Syrië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Syrië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats