currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-SVC en SVC-BHD wisselkoersen - 2026

BHD-SVC en SVC-BHD wisselkoersen - 2026

BHD-SVC en SVC-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-SVC en SVC-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 23,2099 SVC
1 SVC = 0,0431 BHD
1J 2J 3J

Jan 2026

DatumBHD-SVCSVC-BHD
01 jan 2026 1 BHD = 23.2287 SVC 1 SVC = 0.0431 BHD
02 jan 2026 1 BHD = 23.2033 SVC 1 SVC = 0.0431 BHD
03 jan 2026 1 BHD = 23.1535 SVC 1 SVC = 0.0432 BHD
04 jan 2026 1 BHD = 23.1535 SVC 1 SVC = 0.0432 BHD
05 jan 2026 1 BHD = 23.2074 SVC 1 SVC = 0.0431 BHD
06 jan 2026 1 BHD = 23.1993 SVC 1 SVC = 0.0431 BHD
07 jan 2026 1 BHD = 23.2242 SVC 1 SVC = 0.0431 BHD
08 jan 2026 1 BHD = 23.2183 SVC 1 SVC = 0.0431 BHD
09 jan 2026 1 BHD = 23.2189 SVC 1 SVC = 0.0431 BHD
10 jan 2026 1 BHD = 23.1264 SVC 1 SVC = 0.0432 BHD
11 jan 2026 1 BHD = 23.1486 SVC 1 SVC = 0.0432 BHD
12 jan 2026 1 BHD = 23.2002 SVC 1 SVC = 0.0431 BHD
13 jan 2026 1 BHD = 23.2123 SVC 1 SVC = 0.0431 BHD
14 jan 2026 1 BHD = 23.2064 SVC 1 SVC = 0.0431 BHD
15 jan 2026 1 BHD = 23.2045 SVC 1 SVC = 0.0431 BHD
16 jan 2026 1 BHD = 23.2046 SVC 1 SVC = 0.0431 BHD
17 jan 2026 1 BHD = 23.207 SVC 1 SVC = 0.0431 BHD
18 jan 2026 1 BHD = 23.3081 SVC 1 SVC = 0.0429 BHD
19 jan 2026 1 BHD = 23.2038 SVC 1 SVC = 0.0431 BHD
20 jan 2026 1 BHD = 23.2005 SVC 1 SVC = 0.0431 BHD
21 jan 2026 1 BHD = 23.1975 SVC 1 SVC = 0.0431 BHD
22 jan 2026 1 BHD = 23.2004 SVC 1 SVC = 0.0431 BHD
23 jan 2026 1 BHD = 23.2025 SVC 1 SVC = 0.0431 BHD
24 jan 2026 1 BHD = 23.2091 SVC 1 SVC = 0.0431 BHD
25 jan 2026 1 BHD = 23.2091 SVC 1 SVC = 0.0431 BHD
26 jan 2026 1 BHD = 23.2125 SVC 1 SVC = 0.0431 BHD
27 jan 2026 1 BHD = 23.1808 SVC 1 SVC = 0.0431 BHD
28 jan 2026 1 BHD = 23.1972 SVC 1 SVC = 0.0431 BHD
29 jan 2026 1 BHD = 23.2239 SVC 1 SVC = 0.0431 BHD
30 jan 2026 1 BHD = 23.211 SVC 1 SVC = 0.0431 BHD
31 jan 2026 1 BHD = 23.2686 SVC 1 SVC = 0.043 BHD

Feb 2026

DatumBHD-SVCSVC-BHD
01 feb 2026 1 BHD = 23.2799 SVC 1 SVC = 0.043 BHD
02 feb 2026 1 BHD = 23.2322 SVC 1 SVC = 0.043 BHD
03 feb 2026 1 BHD = 23.1993 SVC 1 SVC = 0.0431 BHD
04 feb 2026 1 BHD = 23.1966 SVC 1 SVC = 0.0431 BHD
05 feb 2026 1 BHD = 23.2168 SVC 1 SVC = 0.0431 BHD
06 feb 2026 1 BHD = 23.2112 SVC 1 SVC = 0.0431 BHD
07 feb 2026 1 BHD = 23.2029 SVC 1 SVC = 0.0431 BHD
08 feb 2026 1 BHD = 23.2081 SVC 1 SVC = 0.0431 BHD
09 feb 2026 1 BHD = 23.1953 SVC 1 SVC = 0.0431 BHD
10 feb 2026 1 BHD = 23.2043 SVC 1 SVC = 0.0431 BHD
11 feb 2026 1 BHD = 23.2147 SVC 1 SVC = 0.0431 BHD
12 feb 2026 1 BHD = 23.2121 SVC 1 SVC = 0.0431 BHD
13 feb 2026 1 BHD = 23.2104 SVC 1 SVC = 0.0431 BHD
14 feb 2026 1 BHD = 23.2096 SVC 1 SVC = 0.0431 BHD
15 feb 2026 1 BHD = 23.3034 SVC 1 SVC = 0.0429 BHD
16 feb 2026 1 BHD = 23.2142 SVC 1 SVC = 0.0431 BHD
17 feb 2026 1 BHD = 23.2131 SVC 1 SVC = 0.0431 BHD
18 feb 2026 1 BHD = 23.1999 SVC 1 SVC = 0.0431 BHD
19 feb 2026 1 BHD = 23.217 SVC 1 SVC = 0.0431 BHD
20 feb 2026 1 BHD = 23.2088 SVC 1 SVC = 0.0431 BHD
21 feb 2026 1 BHD = 23.1683 SVC 1 SVC = 0.0432 BHD
22 feb 2026 1 BHD = 23.1996 SVC 1 SVC = 0.0431 BHD
23 feb 2026 1 BHD = 23.1789 SVC 1 SVC = 0.0431 BHD
24 feb 2026 1 BHD = 23.2147 SVC 1 SVC = 0.0431 BHD
25 feb 2026 1 BHD = 23.1911 SVC 1 SVC = 0.0431 BHD
26 feb 2026 1 BHD = 23.2095 SVC 1 SVC = 0.0431 BHD
27 feb 2026 1 BHD = 23.1925 SVC 1 SVC = 0.0431 BHD
28 feb 2026 1 BHD = 23.3915 SVC 1 SVC = 0.0428 BHD

Mar 2026

DatumBHD-SVCSVC-BHD
01 mrt 2026 1 BHD = 23.2075 SVC 1 SVC = 0.0431 BHD
02 mrt 2026 1 BHD = 23.2168 SVC 1 SVC = 0.0431 BHD
03 mrt 2026 1 BHD = 23.1846 SVC 1 SVC = 0.0431 BHD
04 mrt 2026 1 BHD = 23.1782 SVC 1 SVC = 0.0431 BHD

BHD-SVC en SVC-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats