> BHD-SRD en SRD-BHD wisselkoersen - 2025

BHD-SRD en SRD-BHD wisselkoersen - 2025

BHD-SRD en SRD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-SRD en SRD-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 95,4055 SRD

1 SRD = 0,0105 BHD

1J 2J 3J

BHD tegen SRDSRD tegen BHD

Jan 2025

Datum	BHD-SRD	SRD-BHD
01 jan 2025	1 BHD = 93.561 SRD	1 SRD = 0.0107 BHD
02 jan 2025	1 BHD = 93.5634 SRD	1 SRD = 0.0107 BHD
03 jan 2025	1 BHD = 93.0666 SRD	1 SRD = 0.0107 BHD
04 jan 2025	1 BHD = 92.9884 SRD	1 SRD = 0.0108 BHD
05 jan 2025	1 BHD = 92.9884 SRD	1 SRD = 0.0108 BHD
06 jan 2025	1 BHD = 92.9465 SRD	1 SRD = 0.0108 BHD
07 jan 2025	1 BHD = 92.7685 SRD	1 SRD = 0.0108 BHD
08 jan 2025	1 BHD = 93.0447 SRD	1 SRD = 0.0107 BHD
09 jan 2025	1 BHD = 93.1248 SRD	1 SRD = 0.0107 BHD
10 jan 2025	1 BHD = 93.0242 SRD	1 SRD = 0.0107 BHD
11 jan 2025	1 BHD = 93.2302 SRD	1 SRD = 0.0107 BHD
12 jan 2025	1 BHD = 93.2302 SRD	1 SRD = 0.0107 BHD
13 jan 2025	1 BHD = 93.162 SRD	1 SRD = 0.0107 BHD
14 jan 2025	1 BHD = 93.1621 SRD	1 SRD = 0.0107 BHD
15 jan 2025	1 BHD = 93.1326 SRD	1 SRD = 0.0107 BHD
16 jan 2025	1 BHD = 93.1284 SRD	1 SRD = 0.0107 BHD
17 jan 2025	1 BHD = 93.1522 SRD	1 SRD = 0.0107 BHD
18 jan 2025	1 BHD = 93.0122 SRD	1 SRD = 0.0108 BHD
19 jan 2025	1 BHD = 93.3248 SRD	1 SRD = 0.0107 BHD
20 jan 2025	1 BHD = 93.0027 SRD	1 SRD = 0.0108 BHD
21 jan 2025	1 BHD = 93.016 SRD	1 SRD = 0.0108 BHD
22 jan 2025	1 BHD = 93.1687 SRD	1 SRD = 0.0107 BHD
23 jan 2025	1 BHD = 93.0835 SRD	1 SRD = 0.0107 BHD
24 jan 2025	1 BHD = 93.132 SRD	1 SRD = 0.0107 BHD
25 jan 2025	1 BHD = 93.2245 SRD	1 SRD = 0.0107 BHD
26 jan 2025	1 BHD = 93.2953 SRD	1 SRD = 0.0107 BHD
27 jan 2025	1 BHD = 93.1398 SRD	1 SRD = 0.0107 BHD
28 jan 2025	1 BHD = 93.126 SRD	1 SRD = 0.0107 BHD
29 jan 2025	1 BHD = 93.1423 SRD	1 SRD = 0.0107 BHD
30 jan 2025	1 BHD = 93.1307 SRD	1 SRD = 0.0107 BHD
31 jan 2025	1 BHD = 93.1442 SRD	1 SRD = 0.0107 BHD

Feb 2025

Datum	BHD-SRD	SRD-BHD
01 feb 2025	1 BHD = 93.1053 SRD	1 SRD = 0.0107 BHD
02 feb 2025	1 BHD = 92.9751 SRD	1 SRD = 0.0108 BHD
03 feb 2025	1 BHD = 93.1285 SRD	1 SRD = 0.0107 BHD
04 feb 2025	1 BHD = 93.1261 SRD	1 SRD = 0.0107 BHD
05 feb 2025	1 BHD = 93.1722 SRD	1 SRD = 0.0107 BHD
06 feb 2025	1 BHD = 93.1564 SRD	1 SRD = 0.0107 BHD
07 feb 2025	1 BHD = 93.1472 SRD	1 SRD = 0.0107 BHD
08 feb 2025	1 BHD = 93.2001 SRD	1 SRD = 0.0107 BHD
09 feb 2025	1 BHD = 92.7001 SRD	1 SRD = 0.0108 BHD
10 feb 2025	1 BHD = 93.1451 SRD	1 SRD = 0.0107 BHD
11 feb 2025	1 BHD = 93.2821 SRD	1 SRD = 0.0107 BHD
12 feb 2025	1 BHD = 93.2809 SRD	1 SRD = 0.0107 BHD
13 feb 2025	1 BHD = 93.4124 SRD	1 SRD = 0.0107 BHD
14 feb 2025	1 BHD = 93.8014 SRD	1 SRD = 0.0107 BHD
15 feb 2025	1 BHD = 93.5227 SRD	1 SRD = 0.0107 BHD
16 feb 2025	1 BHD = 93.5227 SRD	1 SRD = 0.0107 BHD
17 feb 2025	1 BHD = 93.4569 SRD	1 SRD = 0.0107 BHD
18 feb 2025	1 BHD = 93.4103 SRD	1 SRD = 0.0107 BHD
19 feb 2025	1 BHD = 93.4589 SRD	1 SRD = 0.0107 BHD
20 feb 2025	1 BHD = 93.7265 SRD	1 SRD = 0.0107 BHD
21 feb 2025	1 BHD = 94.1732 SRD	1 SRD = 0.0106 BHD
22 feb 2025	1 BHD = 94.2958 SRD	1 SRD = 0.0106 BHD
23 feb 2025	1 BHD = 94.2958 SRD	1 SRD = 0.0106 BHD
24 feb 2025	1 BHD = 94.3714 SRD	1 SRD = 0.0106 BHD
25 feb 2025	1 BHD = 94.0647 SRD	1 SRD = 0.0106 BHD
26 feb 2025	1 BHD = 94.0375 SRD	1 SRD = 0.0106 BHD
27 feb 2025	1 BHD = 94.0652 SRD	1 SRD = 0.0106 BHD
28 feb 2025	1 BHD = 94.0724 SRD	1 SRD = 0.0106 BHD

Mar 2025

Datum	BHD-SRD	SRD-BHD
01 mrt 2025	1 BHD = 94.3091 SRD	1 SRD = 0.0106 BHD
02 mrt 2025	1 BHD = 93.7911 SRD	1 SRD = 0.0107 BHD
03 mrt 2025	1 BHD = 93.7842 SRD	1 SRD = 0.0107 BHD
04 mrt 2025	1 BHD = 94.3701 SRD	1 SRD = 0.0106 BHD
05 mrt 2025	1 BHD = 94.7183 SRD	1 SRD = 0.0106 BHD
06 mrt 2025	1 BHD = 94.6493 SRD	1 SRD = 0.0106 BHD
07 mrt 2025	1 BHD = 94.8488 SRD	1 SRD = 0.0105 BHD
08 mrt 2025	1 BHD = 94.8615 SRD	1 SRD = 0.0105 BHD
09 mrt 2025	1 BHD = 94.9784 SRD	1 SRD = 0.0105 BHD
10 mrt 2025	1 BHD = 94.1909 SRD	1 SRD = 0.0106 BHD
11 mrt 2025	1 BHD = 95.1136 SRD	1 SRD = 0.0105 BHD
12 mrt 2025	1 BHD = 95.1049 SRD	1 SRD = 0.0105 BHD
13 mrt 2025	1 BHD = 95.9594 SRD	1 SRD = 0.0104 BHD
14 mrt 2025	1 BHD = 96.1585 SRD	1 SRD = 0.0104 BHD
15 mrt 2025	1 BHD = 96.5664 SRD	1 SRD = 0.0104 BHD
16 mrt 2025	1 BHD = 96.5016 SRD	1 SRD = 0.0104 BHD
17 mrt 2025	1 BHD = 96.3776 SRD	1 SRD = 0.0104 BHD
18 mrt 2025	1 BHD = 97.0691 SRD	1 SRD = 0.0103 BHD
19 mrt 2025	1 BHD = 96.603 SRD	1 SRD = 0.0104 BHD
20 mrt 2025	1 BHD = 97.2609 SRD	1 SRD = 0.0103 BHD
21 mrt 2025	1 BHD = 96.967 SRD	1 SRD = 0.0103 BHD
22 mrt 2025	1 BHD = 96.9996 SRD	1 SRD = 0.0103 BHD
23 mrt 2025	1 BHD = 97.5921 SRD	1 SRD = 0.0102 BHD
24 mrt 2025	1 BHD = 97.0864 SRD	1 SRD = 0.0103 BHD
25 mrt 2025	1 BHD = 97.3668 SRD	1 SRD = 0.0103 BHD
26 mrt 2025	1 BHD = 96.4531 SRD	1 SRD = 0.0104 BHD
27 mrt 2025	1 BHD = 96.4332 SRD	1 SRD = 0.0104 BHD
28 mrt 2025	1 BHD = 96.6911 SRD	1 SRD = 0.0103 BHD
29 mrt 2025	1 BHD = 98.2403 SRD	1 SRD = 0.0102 BHD
30 mrt 2025	1 BHD = 97.6851 SRD	1 SRD = 0.0102 BHD
31 mrt 2025	1 BHD = 96.955 SRD	1 SRD = 0.0103 BHD

Apr 2025

Datum	BHD-SRD	SRD-BHD
01 apr 2025	1 BHD = 96.9901 SRD	1 SRD = 0.0103 BHD
02 apr 2025	1 BHD = 97.0881 SRD	1 SRD = 0.0103 BHD
03 apr 2025	1 BHD = 97.1416 SRD	1 SRD = 0.0103 BHD
04 apr 2025	1 BHD = 96.976 SRD	1 SRD = 0.0103 BHD
05 apr 2025	1 BHD = 97.2965 SRD	1 SRD = 0.0103 BHD
06 apr 2025	1 BHD = 97.2965 SRD	1 SRD = 0.0103 BHD
07 apr 2025	1 BHD = 97.2689 SRD	1 SRD = 0.0103 BHD
08 apr 2025	1 BHD = 97.036 SRD	1 SRD = 0.0103 BHD
09 apr 2025	1 BHD = 97.7635 SRD	1 SRD = 0.0102 BHD
10 apr 2025	1 BHD = 97.2896 SRD	1 SRD = 0.0103 BHD
11 apr 2025	1 BHD = 97.2602 SRD	1 SRD = 0.0103 BHD
12 apr 2025	1 BHD = 98.3782 SRD	1 SRD = 0.0102 BHD
13 apr 2025	1 BHD = 97.4732 SRD	1 SRD = 0.0103 BHD
14 apr 2025	1 BHD = 97.4279 SRD	1 SRD = 0.0103 BHD
15 apr 2025	1 BHD = 98.5623 SRD	1 SRD = 0.0101 BHD
16 apr 2025	1 BHD = 97.369 SRD	1 SRD = 0.0103 BHD
17 apr 2025	1 BHD = 98.606 SRD	1 SRD = 0.0101 BHD
18 apr 2025	1 BHD = 98.5672 SRD	1 SRD = 0.0101 BHD
19 apr 2025	1 BHD = 98.5681 SRD	1 SRD = 0.0101 BHD
20 apr 2025	1 BHD = 98.5681 SRD	1 SRD = 0.0101 BHD
21 apr 2025	1 BHD = 98.5667 SRD	1 SRD = 0.0101 BHD
22 apr 2025	1 BHD = 98.5644 SRD	1 SRD = 0.0101 BHD
23 apr 2025	1 BHD = 97.8019 SRD	1 SRD = 0.0102 BHD
24 apr 2025	1 BHD = 97.786 SRD	1 SRD = 0.0102 BHD
25 apr 2025	1 BHD = 97.667 SRD	1 SRD = 0.0102 BHD
26 apr 2025	1 BHD = 97.8579 SRD	1 SRD = 0.0102 BHD
27 apr 2025	1 BHD = 97.858 SRD	1 SRD = 0.0102 BHD
28 apr 2025	1 BHD = 97.8748 SRD	1 SRD = 0.0102 BHD
29 apr 2025	1 BHD = 97.776 SRD	1 SRD = 0.0102 BHD
30 apr 2025	1 BHD = 97.7701 SRD	1 SRD = 0.0102 BHD

May 2025

Datum	BHD-SRD	SRD-BHD
01 mei 2025	1 BHD = 97.4535 SRD	1 SRD = 0.0103 BHD
02 mei 2025	1 BHD = 97.744 SRD	1 SRD = 0.0102 BHD
03 mei 2025	1 BHD = 97.4458 SRD	1 SRD = 0.0103 BHD
04 mei 2025	1 BHD = 97.4458 SRD	1 SRD = 0.0103 BHD
05 mei 2025	1 BHD = 97.6817 SRD	1 SRD = 0.0102 BHD
06 mei 2025	1 BHD = 97.7565 SRD	1 SRD = 0.0102 BHD
07 mei 2025	1 BHD = 97.7488 SRD	1 SRD = 0.0102 BHD
08 mei 2025	1 BHD = 97.6655 SRD	1 SRD = 0.0102 BHD
09 mei 2025	1 BHD = 96.1944 SRD	1 SRD = 0.0104 BHD
10 mei 2025	1 BHD = 97.366 SRD	1 SRD = 0.0103 BHD
11 mei 2025	1 BHD = 97.4218 SRD	1 SRD = 0.0103 BHD
12 mei 2025	1 BHD = 97.3762 SRD	1 SRD = 0.0103 BHD
13 mei 2025	1 BHD = 96.0479 SRD	1 SRD = 0.0104 BHD
14 mei 2025	1 BHD = 96.8506 SRD	1 SRD = 0.0103 BHD
15 mei 2025	1 BHD = 96.5683 SRD	1 SRD = 0.0104 BHD
16 mei 2025	1 BHD = 96.4135 SRD	1 SRD = 0.0104 BHD
17 mei 2025	1 BHD = 96.7261 SRD	1 SRD = 0.0103 BHD
18 mei 2025	1 BHD = 96.7261 SRD	1 SRD = 0.0103 BHD
19 mei 2025	1 BHD = 97.04 SRD	1 SRD = 0.0103 BHD
20 mei 2025	1 BHD = 96.6927 SRD	1 SRD = 0.0103 BHD

BHD-SRD en SRD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws