> BHD-SRD en SRD-BHD wisselkoersen - 2024

BHD-SRD en SRD-BHD wisselkoersen - 2024

BHD-SRD en SRD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-SRD en SRD-BHD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BHD = 87,3486 SRD

1 SRD = 0,0114 BHD

1J 2J 3J

BHD tegen SRDSRD tegen BHD

Jan 2024

Datum	BHD-SRD	SRD-BHD
01 jan 2024	1 BHD = 97.2382 SRD	1 SRD = 0.0103 BHD
02 jan 2024	1 BHD = 97.4909 SRD	1 SRD = 0.0103 BHD
03 jan 2024	1 BHD = 97.5194 SRD	1 SRD = 0.0103 BHD
04 jan 2024	1 BHD = 96.5688 SRD	1 SRD = 0.0104 BHD
05 jan 2024	1 BHD = 97.7426 SRD	1 SRD = 0.0102 BHD
06 jan 2024	1 BHD = 97.6704 SRD	1 SRD = 0.0102 BHD
07 jan 2024	1 BHD = 97.6704 SRD	1 SRD = 0.0102 BHD
08 jan 2024	1 BHD = 97.2751 SRD	1 SRD = 0.0103 BHD
09 jan 2024	1 BHD = 97.1355 SRD	1 SRD = 0.0103 BHD
10 jan 2024	1 BHD = 97.729 SRD	1 SRD = 0.0102 BHD
11 jan 2024	1 BHD = 97.7415 SRD	1 SRD = 0.0102 BHD
12 jan 2024	1 BHD = 97.9711 SRD	1 SRD = 0.0102 BHD
13 jan 2024	1 BHD = 97.3121 SRD	1 SRD = 0.0103 BHD
14 jan 2024	1 BHD = 97.3121 SRD	1 SRD = 0.0103 BHD
15 jan 2024	1 BHD = 97.1857 SRD	1 SRD = 0.0103 BHD
16 jan 2024	1 BHD = 97.7515 SRD	1 SRD = 0.0102 BHD
17 jan 2024	1 BHD = 97.6268 SRD	1 SRD = 0.0102 BHD
18 jan 2024	1 BHD = 97.5134 SRD	1 SRD = 0.0103 BHD
19 jan 2024	1 BHD = 98.037 SRD	1 SRD = 0.0102 BHD
20 jan 2024	1 BHD = 97.1704 SRD	1 SRD = 0.0103 BHD
21 jan 2024	1 BHD = 97.1704 SRD	1 SRD = 0.0103 BHD
22 jan 2024	1 BHD = 96.9342 SRD	1 SRD = 0.0103 BHD
23 jan 2024	1 BHD = 96.6781 SRD	1 SRD = 0.0103 BHD
24 jan 2024	1 BHD = 97.3168 SRD	1 SRD = 0.0103 BHD
25 jan 2024	1 BHD = 97.5426 SRD	1 SRD = 0.0103 BHD
26 jan 2024	1 BHD = 97.7149 SRD	1 SRD = 0.0102 BHD
27 jan 2024	1 BHD = 97.0648 SRD	1 SRD = 0.0103 BHD
28 jan 2024	1 BHD = 97.0648 SRD	1 SRD = 0.0103 BHD
29 jan 2024	1 BHD = 97.1592 SRD	1 SRD = 0.0103 BHD
30 jan 2024	1 BHD = 97.5318 SRD	1 SRD = 0.0103 BHD
31 jan 2024	1 BHD = 96.833 SRD	1 SRD = 0.0103 BHD

Feb 2024

Datum	BHD-SRD	SRD-BHD
01 feb 2024	1 BHD = 97.4288 SRD	1 SRD = 0.0103 BHD
02 feb 2024	1 BHD = 97.7591 SRD	1 SRD = 0.0102 BHD
03 feb 2024	1 BHD = 96.4681 SRD	1 SRD = 0.0104 BHD
04 feb 2024	1 BHD = 96.4681 SRD	1 SRD = 0.0104 BHD
05 feb 2024	1 BHD = 97.1594 SRD	1 SRD = 0.0103 BHD
06 feb 2024	1 BHD = 96.8878 SRD	1 SRD = 0.0103 BHD
07 feb 2024	1 BHD = 96.973 SRD	1 SRD = 0.0103 BHD
08 feb 2024	1 BHD = 96.9457 SRD	1 SRD = 0.0103 BHD
09 feb 2024	1 BHD = 96.9679 SRD	1 SRD = 0.0103 BHD
10 feb 2024	1 BHD = 96.9259 SRD	1 SRD = 0.0103 BHD
11 feb 2024	1 BHD = 96.9259 SRD	1 SRD = 0.0103 BHD
12 feb 2024	1 BHD = 96.8379 SRD	1 SRD = 0.0103 BHD
13 feb 2024	1 BHD = 96.5778 SRD	1 SRD = 0.0104 BHD
14 feb 2024	1 BHD = 96.562 SRD	1 SRD = 0.0104 BHD
15 feb 2024	1 BHD = 96.4276 SRD	1 SRD = 0.0104 BHD
16 feb 2024	1 BHD = 96.3212 SRD	1 SRD = 0.0104 BHD
17 feb 2024	1 BHD = 96.7665 SRD	1 SRD = 0.0103 BHD
18 feb 2024	1 BHD = 96.3807 SRD	1 SRD = 0.0104 BHD
19 feb 2024	1 BHD = 96.3992 SRD	1 SRD = 0.0104 BHD
20 feb 2024	1 BHD = 95.9125 SRD	1 SRD = 0.0104 BHD
21 feb 2024	1 BHD = 95.3637 SRD	1 SRD = 0.0105 BHD
22 feb 2024	1 BHD = 94.7336 SRD	1 SRD = 0.0106 BHD
23 feb 2024	1 BHD = 94.3916 SRD	1 SRD = 0.0106 BHD
24 feb 2024	1 BHD = 94.8222 SRD	1 SRD = 0.0105 BHD
25 feb 2024	1 BHD = 94.8222 SRD	1 SRD = 0.0105 BHD
26 feb 2024	1 BHD = 94.753 SRD	1 SRD = 0.0106 BHD
27 feb 2024	1 BHD = 93.7307 SRD	1 SRD = 0.0107 BHD
28 feb 2024	1 BHD = 93.6663 SRD	1 SRD = 0.0107 BHD
29 feb 2024	1 BHD = 93.7313 SRD	1 SRD = 0.0107 BHD

Mar 2024

Datum	BHD-SRD	SRD-BHD
01 mrt 2024	1 BHD = 93.6713 SRD	1 SRD = 0.0107 BHD
02 mrt 2024	1 BHD = 94.2118 SRD	1 SRD = 0.0106 BHD
03 mrt 2024	1 BHD = 94.2118 SRD	1 SRD = 0.0106 BHD
04 mrt 2024	1 BHD = 93.9253 SRD	1 SRD = 0.0106 BHD
05 mrt 2024	1 BHD = 93.3601 SRD	1 SRD = 0.0107 BHD
06 mrt 2024	1 BHD = 93.7301 SRD	1 SRD = 0.0107 BHD
07 mrt 2024	1 BHD = 93.6955 SRD	1 SRD = 0.0107 BHD
08 mrt 2024	1 BHD = 93.2117 SRD	1 SRD = 0.0107 BHD
09 mrt 2024	1 BHD = 94.2264 SRD	1 SRD = 0.0106 BHD
10 mrt 2024	1 BHD = 94.2264 SRD	1 SRD = 0.0106 BHD
11 mrt 2024	1 BHD = 94.1443 SRD	1 SRD = 0.0106 BHD
12 mrt 2024	1 BHD = 93.8254 SRD	1 SRD = 0.0107 BHD
13 mrt 2024	1 BHD = 93.6722 SRD	1 SRD = 0.0107 BHD
14 mrt 2024	1 BHD = 93.8859 SRD	1 SRD = 0.0107 BHD
15 mrt 2024	1 BHD = 93.5554 SRD	1 SRD = 0.0107 BHD
16 mrt 2024	1 BHD = 93.708 SRD	1 SRD = 0.0107 BHD
17 mrt 2024	1 BHD = 93.708 SRD	1 SRD = 0.0107 BHD
18 mrt 2024	1 BHD = 93.7457 SRD	1 SRD = 0.0107 BHD
19 mrt 2024	1 BHD = 93.3735 SRD	1 SRD = 0.0107 BHD
20 mrt 2024	1 BHD = 93.4976 SRD	1 SRD = 0.0107 BHD
21 mrt 2024	1 BHD = 93.1903 SRD	1 SRD = 0.0107 BHD
22 mrt 2024	1 BHD = 93.3702 SRD	1 SRD = 0.0107 BHD
23 mrt 2024	1 BHD = 93.6466 SRD	1 SRD = 0.0107 BHD
24 mrt 2024	1 BHD = 93.6466 SRD	1 SRD = 0.0107 BHD
25 mrt 2024	1 BHD = 93.2721 SRD	1 SRD = 0.0107 BHD
26 mrt 2024	1 BHD = 92.9734 SRD	1 SRD = 0.0108 BHD
27 mrt 2024	1 BHD = 93.0955 SRD	1 SRD = 0.0107 BHD
28 mrt 2024	1 BHD = 92.4738 SRD	1 SRD = 0.0108 BHD
29 mrt 2024	1 BHD = 93.3794 SRD	1 SRD = 0.0107 BHD
30 mrt 2024	1 BHD = 93.5006 SRD	1 SRD = 0.0107 BHD
31 mrt 2024	1 BHD = 93.5006 SRD	1 SRD = 0.0107 BHD

Apr 2024

Datum	BHD-SRD	SRD-BHD
01 apr 2024	1 BHD = 93.4152 SRD	1 SRD = 0.0107 BHD
02 apr 2024	1 BHD = 93.1024 SRD	1 SRD = 0.0107 BHD
03 apr 2024	1 BHD = 92.5777 SRD	1 SRD = 0.0108 BHD
04 apr 2024	1 BHD = 92.6098 SRD	1 SRD = 0.0108 BHD
05 apr 2024	1 BHD = 92.4359 SRD	1 SRD = 0.0108 BHD
06 apr 2024	1 BHD = 92.6737 SRD	1 SRD = 0.0108 BHD
07 apr 2024	1 BHD = 92.6737 SRD	1 SRD = 0.0108 BHD
08 apr 2024	1 BHD = 92.5771 SRD	1 SRD = 0.0108 BHD
09 apr 2024	1 BHD = 92.5821 SRD	1 SRD = 0.0108 BHD
10 apr 2024	1 BHD = 92.1814 SRD	1 SRD = 0.0108 BHD
11 apr 2024	1 BHD = 92.1924 SRD	1 SRD = 0.0108 BHD
12 apr 2024	1 BHD = 92.3866 SRD	1 SRD = 0.0108 BHD
13 apr 2024	1 BHD = 92.4482 SRD	1 SRD = 0.0108 BHD
14 apr 2024	1 BHD = 92.6897 SRD	1 SRD = 0.0108 BHD
15 apr 2024	1 BHD = 92.4836 SRD	1 SRD = 0.0108 BHD
16 apr 2024	1 BHD = 92.4685 SRD	1 SRD = 0.0108 BHD
17 apr 2024	1 BHD = 92.3039 SRD	1 SRD = 0.0108 BHD
18 apr 2024	1 BHD = 92.2567 SRD	1 SRD = 0.0108 BHD
19 apr 2024	1 BHD = 91.7162 SRD	1 SRD = 0.0109 BHD
20 apr 2024	1 BHD = 91.7611 SRD	1 SRD = 0.0109 BHD
21 apr 2024	1 BHD = 91.7611 SRD	1 SRD = 0.0109 BHD
22 apr 2024	1 BHD = 91.6112 SRD	1 SRD = 0.0109 BHD
23 apr 2024	1 BHD = 91.4056 SRD	1 SRD = 0.0109 BHD
24 apr 2024	1 BHD = 91.3722 SRD	1 SRD = 0.0109 BHD
25 apr 2024	1 BHD = 91.301 SRD	1 SRD = 0.011 BHD
26 apr 2024	1 BHD = 90.7265 SRD	1 SRD = 0.011 BHD
27 apr 2024	1 BHD = 90.1531 SRD	1 SRD = 0.0111 BHD
28 apr 2024	1 BHD = 89.8633 SRD	1 SRD = 0.0111 BHD
29 apr 2024	1 BHD = 90.0799 SRD	1 SRD = 0.0111 BHD
30 apr 2024	1 BHD = 90.1102 SRD	1 SRD = 0.0111 BHD

May 2024

Datum	BHD-SRD	SRD-BHD
01 mei 2024	1 BHD = 89.7046 SRD	1 SRD = 0.0111 BHD
02 mei 2024	1 BHD = 89.7081 SRD	1 SRD = 0.0111 BHD
03 mei 2024	1 BHD = 89.5247 SRD	1 SRD = 0.0112 BHD
04 mei 2024	1 BHD = 89.4225 SRD	1 SRD = 0.0112 BHD
05 mei 2024	1 BHD = 89.4225 SRD	1 SRD = 0.0112 BHD
06 mei 2024	1 BHD = 89.3363 SRD	1 SRD = 0.0112 BHD
07 mei 2024	1 BHD = 87.9266 SRD	1 SRD = 0.0114 BHD
08 mei 2024	1 BHD = 87.5293 SRD	1 SRD = 0.0114 BHD
09 mei 2024	1 BHD = 87.0226 SRD	1 SRD = 0.0115 BHD
10 mei 2024	1 BHD = 86.4168 SRD	1 SRD = 0.0116 BHD
11 mei 2024	1 BHD = 86.7079 SRD	1 SRD = 0.0115 BHD
12 mei 2024	1 BHD = 86.8609 SRD	1 SRD = 0.0115 BHD
13 mei 2024	1 BHD = 86.7385 SRD	1 SRD = 0.0115 BHD
14 mei 2024	1 BHD = 86.0475 SRD	1 SRD = 0.0116 BHD
15 mei 2024	1 BHD = 85.2469 SRD	1 SRD = 0.0117 BHD
16 mei 2024	1 BHD = 85.4641 SRD	1 SRD = 0.0117 BHD
17 mei 2024	1 BHD = 85.3345 SRD	1 SRD = 0.0117 BHD
18 mei 2024	1 BHD = 85.5453 SRD	1 SRD = 0.0117 BHD
19 mei 2024	1 BHD = 85.7965 SRD	1 SRD = 0.0117 BHD
20 mei 2024	1 BHD = 85.3822 SRD	1 SRD = 0.0117 BHD
21 mei 2024	1 BHD = 86.3991 SRD	1 SRD = 0.0116 BHD
22 mei 2024	1 BHD = 85.8625 SRD	1 SRD = 0.0116 BHD
23 mei 2024	1 BHD = 86.2352 SRD	1 SRD = 0.0116 BHD
24 mei 2024	1 BHD = 85.6215 SRD	1 SRD = 0.0117 BHD
25 mei 2024	1 BHD = 85.7297 SRD	1 SRD = 0.0117 BHD
26 mei 2024	1 BHD = 85.6668 SRD	1 SRD = 0.0117 BHD
27 mei 2024	1 BHD = 85.6206 SRD	1 SRD = 0.0117 BHD
28 mei 2024	1 BHD = 85.5167 SRD	1 SRD = 0.0117 BHD
29 mei 2024	1 BHD = 85.5031 SRD	1 SRD = 0.0117 BHD
30 mei 2024	1 BHD = 85.454 SRD	1 SRD = 0.0117 BHD
31 mei 2024	1 BHD = 85.2747 SRD	1 SRD = 0.0117 BHD

Jun 2024

Datum	BHD-SRD	SRD-BHD
01 jun 2024	1 BHD = 84.9099 SRD	1 SRD = 0.0118 BHD
02 jun 2024	1 BHD = 84.9099 SRD	1 SRD = 0.0118 BHD
03 jun 2024	1 BHD = 84.7481 SRD	1 SRD = 0.0118 BHD
04 jun 2024	1 BHD = 85.5144 SRD	1 SRD = 0.0117 BHD
05 jun 2024	1 BHD = 84.621 SRD	1 SRD = 0.0118 BHD
06 jun 2024	1 BHD = 84.4679 SRD	1 SRD = 0.0118 BHD
07 jun 2024	1 BHD = 84.2722 SRD	1 SRD = 0.0119 BHD
08 jun 2024	1 BHD = 84.0248 SRD	1 SRD = 0.0119 BHD
09 jun 2024	1 BHD = 84.0248 SRD	1 SRD = 0.0119 BHD
10 jun 2024	1 BHD = 84.0105 SRD	1 SRD = 0.0119 BHD
11 jun 2024	1 BHD = 83.9538 SRD	1 SRD = 0.0119 BHD
12 jun 2024	1 BHD = 83.9425 SRD	1 SRD = 0.0119 BHD
13 jun 2024	1 BHD = 83.9228 SRD	1 SRD = 0.0119 BHD
14 jun 2024	1 BHD = 83.8132 SRD	1 SRD = 0.0119 BHD
15 jun 2024	1 BHD = 83.969 SRD	1 SRD = 0.0119 BHD
16 jun 2024	1 BHD = 83.9065 SRD	1 SRD = 0.0119 BHD
17 jun 2024	1 BHD = 83.7686 SRD	1 SRD = 0.0119 BHD
18 jun 2024	1 BHD = 83.2193 SRD	1 SRD = 0.012 BHD
19 jun 2024	1 BHD = 82.8657 SRD	1 SRD = 0.0121 BHD
20 jun 2024	1 BHD = 82.6015 SRD	1 SRD = 0.0121 BHD
21 jun 2024	1 BHD = 81.4361 SRD	1 SRD = 0.0123 BHD
22 jun 2024	1 BHD = 81.8768 SRD	1 SRD = 0.0122 BHD
23 jun 2024	1 BHD = 81.7956 SRD	1 SRD = 0.0122 BHD
24 jun 2024	1 BHD = 81.6984 SRD	1 SRD = 0.0122 BHD
25 jun 2024	1 BHD = 81.3665 SRD	1 SRD = 0.0123 BHD
26 jun 2024	1 BHD = 82.4916 SRD	1 SRD = 0.0121 BHD
27 jun 2024	1 BHD = 81.4199 SRD	1 SRD = 0.0123 BHD
28 jun 2024	1 BHD = 81.2418 SRD	1 SRD = 0.0123 BHD
29 jun 2024	1 BHD = 81.9061 SRD	1 SRD = 0.0122 BHD
30 jun 2024	1 BHD = 81.8858 SRD	1 SRD = 0.0122 BHD

Jul 2024

Datum	BHD-SRD	SRD-BHD
01 jul 2024	1 BHD = 81.821 SRD	1 SRD = 0.0122 BHD
02 jul 2024	1 BHD = 81.8136 SRD	1 SRD = 0.0122 BHD
03 jul 2024	1 BHD = 80.9525 SRD	1 SRD = 0.0124 BHD
04 jul 2024	1 BHD = 81.1325 SRD	1 SRD = 0.0123 BHD
05 jul 2024	1 BHD = 80.8325 SRD	1 SRD = 0.0124 BHD
06 jul 2024	1 BHD = 80.2131 SRD	1 SRD = 0.0125 BHD
07 jul 2024	1 BHD = 80.2131 SRD	1 SRD = 0.0125 BHD
08 jul 2024	1 BHD = 80.1301 SRD	1 SRD = 0.0125 BHD
09 jul 2024	1 BHD = 80.1255 SRD	1 SRD = 0.0125 BHD
10 jul 2024	1 BHD = 80.0483 SRD	1 SRD = 0.0125 BHD
11 jul 2024	1 BHD = 79.0208 SRD	1 SRD = 0.0127 BHD
12 jul 2024	1 BHD = 78.8297 SRD	1 SRD = 0.0127 BHD
13 jul 2024	1 BHD = 78.612 SRD	1 SRD = 0.0127 BHD
14 jul 2024	1 BHD = 78.612 SRD	1 SRD = 0.0127 BHD
15 jul 2024	1 BHD = 78.5457 SRD	1 SRD = 0.0127 BHD
16 jul 2024	1 BHD = 78.7796 SRD	1 SRD = 0.0127 BHD
17 jul 2024	1 BHD = 78.7811 SRD	1 SRD = 0.0127 BHD
18 jul 2024	1 BHD = 78.6281 SRD	1 SRD = 0.0127 BHD
19 jul 2024	1 BHD = 78.4353 SRD	1 SRD = 0.0127 BHD
20 jul 2024	1 BHD = 78.8799 SRD	1 SRD = 0.0127 BHD
21 jul 2024	1 BHD = 78.8799 SRD	1 SRD = 0.0127 BHD
22 jul 2024	1 BHD = 78.811 SRD	1 SRD = 0.0127 BHD
23 jul 2024	1 BHD = 77.8568 SRD	1 SRD = 0.0128 BHD
24 jul 2024	1 BHD = 77.7903 SRD	1 SRD = 0.0129 BHD
25 jul 2024	1 BHD = 77.3384 SRD	1 SRD = 0.0129 BHD
26 jul 2024	1 BHD = 76.7685 SRD	1 SRD = 0.013 BHD
27 jul 2024	1 BHD = 77.0938 SRD	1 SRD = 0.013 BHD
28 jul 2024	1 BHD = 77.0938 SRD	1 SRD = 0.013 BHD
29 jul 2024	1 BHD = 76.9456 SRD	1 SRD = 0.013 BHD
30 jul 2024	1 BHD = 76.5508 SRD	1 SRD = 0.0131 BHD
31 jul 2024	1 BHD = 76.9352 SRD	1 SRD = 0.013 BHD

Aug 2024

Datum	BHD-SRD	SRD-BHD
01 aug 2024	1 BHD = 76.879 SRD	1 SRD = 0.013 BHD
02 aug 2024	1 BHD = 76.477 SRD	1 SRD = 0.0131 BHD
03 aug 2024	1 BHD = 76.5886 SRD	1 SRD = 0.0131 BHD
04 aug 2024	1 BHD = 77.1892 SRD	1 SRD = 0.013 BHD
05 aug 2024	1 BHD = 76.5239 SRD	1 SRD = 0.0131 BHD
06 aug 2024	1 BHD = 76.0937 SRD	1 SRD = 0.0131 BHD
07 aug 2024	1 BHD = 76.1857 SRD	1 SRD = 0.0131 BHD
08 aug 2024	1 BHD = 76.5326 SRD	1 SRD = 0.0131 BHD
09 aug 2024	1 BHD = 76.6086 SRD	1 SRD = 0.0131 BHD
10 aug 2024	1 BHD = 76.3887 SRD	1 SRD = 0.0131 BHD
11 aug 2024	1 BHD = 76.4699 SRD	1 SRD = 0.0131 BHD
12 aug 2024	1 BHD = 76.3851 SRD	1 SRD = 0.0131 BHD
13 aug 2024	1 BHD = 76.4802 SRD	1 SRD = 0.0131 BHD
14 aug 2024	1 BHD = 76.0681 SRD	1 SRD = 0.0131 BHD
15 aug 2024	1 BHD = 76.17 SRD	1 SRD = 0.0131 BHD
16 aug 2024	1 BHD = 76.1806 SRD	1 SRD = 0.0131 BHD
17 aug 2024	1 BHD = 76.4683 SRD	1 SRD = 0.0131 BHD
18 aug 2024	1 BHD = 76.4683 SRD	1 SRD = 0.0131 BHD
19 aug 2024	1 BHD = 76.194 SRD	1 SRD = 0.0131 BHD
20 aug 2024	1 BHD = 76.1893 SRD	1 SRD = 0.0131 BHD
21 aug 2024	1 BHD = 76.6706 SRD	1 SRD = 0.013 BHD
22 aug 2024	1 BHD = 76.4986 SRD	1 SRD = 0.0131 BHD
23 aug 2024	1 BHD = 76.4449 SRD	1 SRD = 0.0131 BHD
24 aug 2024	1 BHD = 76.448 SRD	1 SRD = 0.0131 BHD
25 aug 2024	1 BHD = 76.448 SRD	1 SRD = 0.0131 BHD
26 aug 2024	1 BHD = 76.3486 SRD	1 SRD = 0.0131 BHD
27 aug 2024	1 BHD = 76.4143 SRD	1 SRD = 0.0131 BHD
28 aug 2024	1 BHD = 76.5047 SRD	1 SRD = 0.0131 BHD
29 aug 2024	1 BHD = 76.4573 SRD	1 SRD = 0.0131 BHD
30 aug 2024	1 BHD = 102.0614 SRD	1 SRD = 0.0098 BHD
31 aug 2024	1 BHD = 76.7789 SRD	1 SRD = 0.013 BHD

Sep 2024

Datum	BHD-SRD	SRD-BHD
01 sep 2024	1 BHD = 76.7789 SRD	1 SRD = 0.013 BHD
02 sep 2024	1 BHD = 76.6966 SRD	1 SRD = 0.013 BHD
03 sep 2024	1 BHD = 76.782 SRD	1 SRD = 0.013 BHD
04 sep 2024	1 BHD = 76.6414 SRD	1 SRD = 0.013 BHD
05 sep 2024	1 BHD = 76.6938 SRD	1 SRD = 0.013 BHD
06 sep 2024	1 BHD = 76.7692 SRD	1 SRD = 0.013 BHD
07 sep 2024	1 BHD = 76.9725 SRD	1 SRD = 0.013 BHD
08 sep 2024	1 BHD = 76.807 SRD	1 SRD = 0.013 BHD
09 sep 2024	1 BHD = 76.9026 SRD	1 SRD = 0.013 BHD
10 sep 2024	1 BHD = 77.0191 SRD	1 SRD = 0.013 BHD
11 sep 2024	1 BHD = 77.3155 SRD	1 SRD = 0.0129 BHD
12 sep 2024	1 BHD = 77.6539 SRD	1 SRD = 0.0129 BHD
13 sep 2024	1 BHD = 77.8196 SRD	1 SRD = 0.0129 BHD
14 sep 2024	1 BHD = 78.3094 SRD	1 SRD = 0.0128 BHD
15 sep 2024	1 BHD = 78.1596 SRD	1 SRD = 0.0128 BHD
16 sep 2024	1 BHD = 78.2352 SRD	1 SRD = 0.0128 BHD
17 sep 2024	1 BHD = 78.9653 SRD	1 SRD = 0.0127 BHD
18 sep 2024	1 BHD = 79.0367 SRD	1 SRD = 0.0127 BHD
19 sep 2024	1 BHD = 79.7897 SRD	1 SRD = 0.0125 BHD
20 sep 2024	1 BHD = 79.2134 SRD	1 SRD = 0.0126 BHD
21 sep 2024	1 BHD = 80.2822 SRD	1 SRD = 0.0125 BHD
22 sep 2024	1 BHD = 80.2822 SRD	1 SRD = 0.0125 BHD
23 sep 2024	1 BHD = 80.1585 SRD	1 SRD = 0.0125 BHD
24 sep 2024	1 BHD = 80.767 SRD	1 SRD = 0.0124 BHD
25 sep 2024	1 BHD = 80.2908 SRD	1 SRD = 0.0125 BHD
26 sep 2024	1 BHD = 80.7971 SRD	1 SRD = 0.0124 BHD
27 sep 2024	1 BHD = 81.0306 SRD	1 SRD = 0.0123 BHD
28 sep 2024	1 BHD = 81.5431 SRD	1 SRD = 0.0123 BHD
29 sep 2024	1 BHD = 81.5431 SRD	1 SRD = 0.0123 BHD
30 sep 2024	1 BHD = 81.457 SRD	1 SRD = 0.0123 BHD

Oct 2024

Datum	BHD-SRD	SRD-BHD
01 okt 2024	1 BHD = 81.4434 SRD	1 SRD = 0.0123 BHD
02 okt 2024	1 BHD = 81.4341 SRD	1 SRD = 0.0123 BHD
03 okt 2024	1 BHD = 82.148 SRD	1 SRD = 0.0122 BHD
04 okt 2024	1 BHD = 81.7057 SRD	1 SRD = 0.0122 BHD
05 okt 2024	1 BHD = 82.8363 SRD	1 SRD = 0.0121 BHD
06 okt 2024	1 BHD = 82.8363 SRD	1 SRD = 0.0121 BHD
07 okt 2024	1 BHD = 82.7728 SRD	1 SRD = 0.0121 BHD
08 okt 2024	1 BHD = 83.5229 SRD	1 SRD = 0.012 BHD
09 okt 2024	1 BHD = 84.1232 SRD	1 SRD = 0.0119 BHD
10 okt 2024	1 BHD = 84.3402 SRD	1 SRD = 0.0119 BHD
11 okt 2024	1 BHD = 85.192 SRD	1 SRD = 0.0117 BHD
12 okt 2024	1 BHD = 84.8407 SRD	1 SRD = 0.0118 BHD
13 okt 2024	1 BHD = 84.8407 SRD	1 SRD = 0.0118 BHD
14 okt 2024	1 BHD = 84.7471 SRD	1 SRD = 0.0118 BHD
15 okt 2024	1 BHD = 85.1254 SRD	1 SRD = 0.0117 BHD
16 okt 2024	1 BHD = 85.8128 SRD	1 SRD = 0.0117 BHD
17 okt 2024	1 BHD = 86.424 SRD	1 SRD = 0.0116 BHD
18 okt 2024	1 BHD = 86.8797 SRD	1 SRD = 0.0115 BHD
19 okt 2024	1 BHD = 87.3094 SRD	1 SRD = 0.0115 BHD
20 okt 2024	1 BHD = 87.4803 SRD	1 SRD = 0.0114 BHD
21 okt 2024	1 BHD = 87.2437 SRD	1 SRD = 0.0115 BHD
22 okt 2024	1 BHD = 88.1228 SRD	1 SRD = 0.0113 BHD
23 okt 2024	1 BHD = 87.6027 SRD	1 SRD = 0.0114 BHD
24 okt 2024	1 BHD = 89.1521 SRD	1 SRD = 0.0112 BHD
25 okt 2024	1 BHD = 88.8095 SRD	1 SRD = 0.0113 BHD
26 okt 2024	1 BHD = 90.3761 SRD	1 SRD = 0.0111 BHD
27 okt 2024	1 BHD = 90.3761 SRD	1 SRD = 0.0111 BHD
28 okt 2024	1 BHD = 90.3441 SRD	1 SRD = 0.0111 BHD
29 okt 2024	1 BHD = 90.5015 SRD	1 SRD = 0.011 BHD
30 okt 2024	1 BHD = 91.058 SRD	1 SRD = 0.011 BHD
31 okt 2024	1 BHD = 91.1775 SRD	1 SRD = 0.011 BHD

Nov 2024

Datum	BHD-SRD	SRD-BHD
01 nov 2024	1 BHD = 91.1593 SRD	1 SRD = 0.011 BHD
02 nov 2024	1 BHD = 91.8375 SRD	1 SRD = 0.0109 BHD
03 nov 2024	1 BHD = 91.9141 SRD	1 SRD = 0.0109 BHD
04 nov 2024	1 BHD = 91.8442 SRD	1 SRD = 0.0109 BHD
05 nov 2024	1 BHD = 92.623 SRD	1 SRD = 0.0108 BHD
06 nov 2024	1 BHD = 92.6102 SRD	1 SRD = 0.0108 BHD
07 nov 2024	1 BHD = 92.4153 SRD	1 SRD = 0.0108 BHD
08 nov 2024	1 BHD = 92.7319 SRD	1 SRD = 0.0108 BHD
09 nov 2024	1 BHD = 92.2522 SRD	1 SRD = 0.0108 BHD
10 nov 2024	1 BHD = 92.2522 SRD	1 SRD = 0.0108 BHD
11 nov 2024	1 BHD = 92.7763 SRD	1 SRD = 0.0108 BHD
12 nov 2024	1 BHD = 93.148 SRD	1 SRD = 0.0107 BHD
13 nov 2024	1 BHD = 93.4849 SRD	1 SRD = 0.0107 BHD
14 nov 2024	1 BHD = 93.6087 SRD	1 SRD = 0.0107 BHD
15 nov 2024	1 BHD = 93.8077 SRD	1 SRD = 0.0107 BHD
16 nov 2024	1 BHD = 93.8085 SRD	1 SRD = 0.0107 BHD
17 nov 2024	1 BHD = 93.8085 SRD	1 SRD = 0.0107 BHD
18 nov 2024	1 BHD = 93.7002 SRD	1 SRD = 0.0107 BHD
19 nov 2024	1 BHD = 93.9246 SRD	1 SRD = 0.0106 BHD
20 nov 2024	1 BHD = 94.285 SRD	1 SRD = 0.0106 BHD
21 nov 2024	1 BHD = 94.0034 SRD	1 SRD = 0.0106 BHD

BHD-SRD en SRD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws