currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-SLL en SLL-BHD wisselkoersen - 2026

BHD-SLL en SLL-BHD wisselkoersen - 2026

BHD-SLL en SLL-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-SLL en SLL-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 55594,7849 SLL
1 SLL = 0 BHD
1J 2J 3J

Jan 2026

DatumBHD-SLLSLL-BHD
01 jan 2026 1 BHD = 55626.587 SLL 1 SLL = 0 BHD
02 jan 2026 1 BHD = 55621.6507 SLL 1 SLL = 0 BHD
03 jan 2026 1 BHD = 55526.5502 SLL 1 SLL = 0 BHD
04 jan 2026 1 BHD = 55526.5502 SLL 1 SLL = 0 BHD
05 jan 2026 1 BHD = 55619.7122 SLL 1 SLL = 0 BHD
06 jan 2026 1 BHD = 55621.2064 SLL 1 SLL = 0 BHD
07 jan 2026 1 BHD = 55627.32 SLL 1 SLL = 0 BHD
08 jan 2026 1 BHD = 55620.7104 SLL 1 SLL = 0 BHD
09 jan 2026 1 BHD = 55634.622 SLL 1 SLL = 0 BHD
10 jan 2026 1 BHD = 55412.9459 SLL 1 SLL = 0 BHD
11 jan 2026 1 BHD = 55431.9571 SLL 1 SLL = 0 BHD
12 jan 2026 1 BHD = 55620.3671 SLL 1 SLL = 0 BHD
13 jan 2026 1 BHD = 55620.9938 SLL 1 SLL = 0 BHD
14 jan 2026 1 BHD = 55615.5415 SLL 1 SLL = 0 BHD
15 jan 2026 1 BHD = 55622.0472 SLL 1 SLL = 0 BHD
16 jan 2026 1 BHD = 55615.6439 SLL 1 SLL = 0 BHD
17 jan 2026 1 BHD = 55549.263 SLL 1 SLL = 0 BHD
18 jan 2026 1 BHD = 55791.2084 SLL 1 SLL = 0 BHD
19 jan 2026 1 BHD = 55632.5419 SLL 1 SLL = 0 BHD
20 jan 2026 1 BHD = 55626.2866 SLL 1 SLL = 0 BHD
21 jan 2026 1 BHD = 55624.7053 SLL 1 SLL = 0 BHD
22 jan 2026 1 BHD = 55615.0187 SLL 1 SLL = 0 BHD
23 jan 2026 1 BHD = 55614.1543 SLL 1 SLL = 0 BHD
24 jan 2026 1 BHD = 56053.7766 SLL 1 SLL = 0 BHD
25 jan 2026 1 BHD = 56053.7766 SLL 1 SLL = 0 BHD
26 jan 2026 1 BHD = 55623.3927 SLL 1 SLL = 0 BHD
27 jan 2026 1 BHD = 55625.4518 SLL 1 SLL = 0 BHD
28 jan 2026 1 BHD = 55620.4449 SLL 1 SLL = 0 BHD
29 jan 2026 1 BHD = 55625.711 SLL 1 SLL = 0 BHD
30 jan 2026 1 BHD = 55618.8305 SLL 1 SLL = 0 BHD
31 jan 2026 1 BHD = 55337.3466 SLL 1 SLL = 0 BHD

Feb 2026

DatumBHD-SLLSLL-BHD
01 feb 2026 1 BHD = 55351.3942 SLL 1 SLL = 0 BHD
02 feb 2026 1 BHD = 55615.1227 SLL 1 SLL = 0 BHD
03 feb 2026 1 BHD = 55621.7723 SLL 1 SLL = 0 BHD
04 feb 2026 1 BHD = 55622.39 SLL 1 SLL = 0 BHD
05 feb 2026 1 BHD = 55626.4582 SLL 1 SLL = 0 BHD
06 feb 2026 1 BHD = 55626.017 SLL 1 SLL = 0 BHD
07 feb 2026 1 BHD = 55770.1012 SLL 1 SLL = 0 BHD
08 feb 2026 1 BHD = 55782.6553 SLL 1 SLL = 0 BHD
09 feb 2026 1 BHD = 55620.7794 SLL 1 SLL = 0 BHD
10 feb 2026 1 BHD = 55625.2505 SLL 1 SLL = 0 BHD
11 feb 2026 1 BHD = 55621.5655 SLL 1 SLL = 0 BHD
12 feb 2026 1 BHD = 55613.413 SLL 1 SLL = 0 BHD
13 feb 2026 1 BHD = 55620.3588 SLL 1 SLL = 0 BHD
14 feb 2026 1 BHD = 55678.7076 SLL 1 SLL = 0 BHD
15 feb 2026 1 BHD = 55903.7868 SLL 1 SLL = 0 BHD
16 feb 2026 1 BHD = 55617.7821 SLL 1 SLL = 0 BHD
17 feb 2026 1 BHD = 55629.3356 SLL 1 SLL = 0 BHD
18 feb 2026 1 BHD = 55620.638 SLL 1 SLL = 0 BHD
19 feb 2026 1 BHD = 55610.5496 SLL 1 SLL = 0 BHD
20 feb 2026 1 BHD = 55613.1668 SLL 1 SLL = 0 BHD
21 feb 2026 1 BHD = 55648.9626 SLL 1 SLL = 0 BHD
22 feb 2026 1 BHD = 55724.1012 SLL 1 SLL = 0 BHD
23 feb 2026 1 BHD = 55620.6367 SLL 1 SLL = 0 BHD
24 feb 2026 1 BHD = 55615.1631 SLL 1 SLL = 0 BHD
25 feb 2026 1 BHD = 55610.9364 SLL 1 SLL = 0 BHD
26 feb 2026 1 BHD = 55619.1623 SLL 1 SLL = 0 BHD
27 feb 2026 1 BHD = 55609.2518 SLL 1 SLL = 0 BHD
28 feb 2026 1 BHD = 56150.6005 SLL 1 SLL = 0 BHD

Mar 2026

DatumBHD-SLLSLL-BHD
01 mrt 2026 1 BHD = 55708.9181 SLL 1 SLL = 0 BHD
02 mrt 2026 1 BHD = 55574.6483 SLL 1 SLL = 0 BHD
03 mrt 2026 1 BHD = 55582.1256 SLL 1 SLL = 0 BHD
04 mrt 2026 1 BHD = 55592.1557 SLL 1 SLL = 0 BHD
05 mrt 2026 1 BHD = 55585.9801 SLL 1 SLL = 0 BHD
06 mrt 2026 1 BHD = 55558.8802 SLL 1 SLL = 0 BHD
07 mrt 2026 1 BHD = 55856.9602 SLL 1 SLL = 0 BHD
08 mrt 2026 1 BHD = 55856.9602 SLL 1 SLL = 0 BHD
09 mrt 2026 1 BHD = 55552.7708 SLL 1 SLL = 0 BHD
10 mrt 2026 1 BHD = 55551.9152 SLL 1 SLL = 0 BHD
11 mrt 2026 1 BHD = 55537.5502 SLL 1 SLL = 0 BHD
12 mrt 2026 1 BHD = 55539.6258 SLL 1 SLL = 0 BHD
13 mrt 2026 1 BHD = 55545.7144 SLL 1 SLL = 0 BHD
14 mrt 2026 1 BHD = 55175.4166 SLL 1 SLL = 0 BHD
15 mrt 2026 1 BHD = 55175.4166 SLL 1 SLL = 0 BHD
16 mrt 2026 1 BHD = 55526.1973 SLL 1 SLL = 0 BHD
17 mrt 2026 1 BHD = 55517.6196 SLL 1 SLL = 0 BHD
18 mrt 2026 1 BHD = 55505.6791 SLL 1 SLL = 0 BHD
19 mrt 2026 1 BHD = 55513.8777 SLL 1 SLL = 0 BHD
20 mrt 2026 1 BHD = 55517.1043 SLL 1 SLL = 0 BHD
21 mrt 2026 1 BHD = 55609.3241 SLL 1 SLL = 0 BHD
22 mrt 2026 1 BHD = 55609.3241 SLL 1 SLL = 0 BHD
23 mrt 2026 1 BHD = 55516.9022 SLL 1 SLL = 0 BHD
24 mrt 2026 1 BHD = 55524.3949 SLL 1 SLL = 0 BHD
25 mrt 2026 1 BHD = 55510.3392 SLL 1 SLL = 0 BHD
26 mrt 2026 1 BHD = 55536.4075 SLL 1 SLL = 0 BHD
27 mrt 2026 1 BHD = 55618.9509 SLL 1 SLL = 0 BHD
28 mrt 2026 1 BHD = 55570.6652 SLL 1 SLL = 0 BHD
29 mrt 2026 1 BHD = 55681.5977 SLL 1 SLL = 0 BHD
30 mrt 2026 1 BHD = 55537.1105 SLL 1 SLL = 0 BHD
31 mrt 2026 1 BHD = 55539.7565 SLL 1 SLL = 0 BHD

Apr 2026

DatumBHD-SLLSLL-BHD
01 apr 2026 1 BHD = 55546.2496 SLL 1 SLL = 0 BHD
02 apr 2026 1 BHD = 55539.74 SLL 1 SLL = 0 BHD
03 apr 2026 1 BHD = 55532.4101 SLL 1 SLL = 0 BHD
04 apr 2026 1 BHD = 55451.0447 SLL 1 SLL = 0 BHD
05 apr 2026 1 BHD = 55451.0447 SLL 1 SLL = 0 BHD
06 apr 2026 1 BHD = 55496.5023 SLL 1 SLL = 0 BHD
07 apr 2026 1 BHD = 55536.2789 SLL 1 SLL = 0 BHD
08 apr 2026 1 BHD = 55550.2091 SLL 1 SLL = 0 BHD
13 apr 2026 1 BHD = 55558.6909 SLL 1 SLL = 0 BHD
14 apr 2026 1 BHD = 55562.0823 SLL 1 SLL = 0 BHD
15 apr 2026 1 BHD = 55578.343 SLL 1 SLL = 0 BHD
16 apr 2026 1 BHD = 55586.6122 SLL 1 SLL = 0 BHD
17 apr 2026 1 BHD = 55576.4529 SLL 1 SLL = 0 BHD
18 apr 2026 1 BHD = 55484.3163 SLL 1 SLL = 0 BHD
19 apr 2026 1 BHD = 55484.3163 SLL 1 SLL = 0 BHD
20 apr 2026 1 BHD = 55580.2151 SLL 1 SLL = 0 BHD
21 apr 2026 1 BHD = 55598.5125 SLL 1 SLL = 0 BHD
22 apr 2026 1 BHD = 55581.5296 SLL 1 SLL = 0 BHD
23 apr 2026 1 BHD = 55571.363 SLL 1 SLL = 0 BHD
24 apr 2026 1 BHD = 55468.5289 SLL 1 SLL = 0 BHD
25 apr 2026 1 BHD = 55589.1362 SLL 1 SLL = 0 BHD
26 apr 2026 1 BHD = 55564.006 SLL 1 SLL = 0 BHD
27 apr 2026 1 BHD = 55550.6512 SLL 1 SLL = 0 BHD
28 apr 2026 1 BHD = 55576.0454 SLL 1 SLL = 0 BHD
29 apr 2026 1 BHD = 55568.6691 SLL 1 SLL = 0 BHD
30 apr 2026 1 BHD = 55514.2173 SLL 1 SLL = 0 BHD

May 2026

DatumBHD-SLLSLL-BHD
01 mei 2026 1 BHD = 55529.9752 SLL 1 SLL = 0 BHD

BHD-SLL en SLL-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats