currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-SLL en SLL-BHD wisselkoersen - 2025

BHD-SLL en SLL-BHD wisselkoersen - 2025

BHD-SLL en SLL-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-SLL en SLL-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BHD = 55643,9556 SLL
1 SLL = 0 BHD
1J 2J 3J
BHD tegen SLLSLL tegen BHD
55.605,3951 Datum: 6-25 55.600,6027 Datum: 6-24 55.581,7924 Datum: 6-23 55.607,5516 Datum: 6-22 55.607,5516 Datum: 6-21 55.582,9564 Datum: 6-20 55.586,1717 Datum: 6-19 55.620,7065 Datum: 6-18 55.608,8719 Datum: 6-17 55.593,3961 Datum: 6-16 55.832,5518 Datum: 6-15 55.832,5501 Datum: 6-14 55.568,7863 Datum: 6-13 55.600,3399 Datum: 6-12 55.606,3782 Datum: 6-11 55.613,3762 Datum: 6-10 55.624,0096 Datum: 6-9 55.520,2478 Datum: 6-8 55.520,2478 Datum: 6-7 55.626,6160 Datum: 6-6 55.615,0035 Datum: 6-5 55.616,0737 Datum: 6-4 55.631,4371 Datum: 6-3 55.623,9467 Datum: 6-2 55.880,1031 Datum: 6-1 55.880,1031 Datum: 5-31 55.625,0881 Datum: 5-30 55.615,2576 Datum: 5-29 55.628,5496 Datum: 5-28 55.621,1810 Datum: 5-27 55.625,6485 Datum: 5-26 55.634,0406 Datum: 5-25 55.634,0406 Datum: 5-24 55.617,8976 Datum: 5-23 55.615,0930 Datum: 5-22 55.621,6726 Datum: 5-21 55.624,5378 Datum: 5-20 55.625,9546 Datum: 5-19 55.445,9943 Datum: 5-18 55.445,9943 Datum: 5-17 55.631,8038 Datum: 5-16 55.630,8000 Datum: 5-15 55.639,6783 Datum: 5-14 55.638,2556 Datum: 5-13 55.634,6106 Datum: 5-12 55.660,6656 Datum: 5-11 55.628,7814 Datum: 5-10 55.634,6393 Datum: 5-9 55.623,3486 Datum: 5-8 55.624,4225 Datum: 5-7 55.627,8250 Datum: 5-6 55.623,5084 Datum: 5-5 55.489,0932 Datum: 5-4 55.489,0932 Datum: 5-3 55.625,7753 Datum: 5-2 55.460,3907 Datum: 5-1 55.636,3236 Datum: 4-30 55.639,7936 Datum: 4-29 55.648,8086 Datum: 4-28 55.639,2333 Datum: 4-27 55.639,1311 Datum: 4-26 55.634,7268 Datum: 4-25 55.645,4108 Datum: 4-24 55.640,6126 Datum: 4-23 55.634,9320 Datum: 4-22 55.636,6305 Datum: 4-21 55.636,6305 Datum: 4-20 55.636,6305 Datum: 4-19 55.636,6305 Datum: 4-18 55.640,6149 Datum: 4-17 55.632,5816 Datum: 4-16 55.633,2896 Datum: 4-15 55.637,8657 Datum: 4-14 55.685,8818 Datum: 4-13 55.685,8750 Datum: 4-12 55.632,3271 Datum: 4-11 55.630,9157 Datum: 4-10 55.627,8789 Datum: 4-9 55.637,4153 Datum: 4-8 55.658,2530 Datum: 4-7 55.674,0495 Datum: 4-6 55.674,0495 Datum: 4-5 55.637,0656 Datum: 4-4 55.624,6447 Datum: 4-3 55.633,7406 Datum: 4-2 55.637,9891 Datum: 4-1 55.625,9007 Datum: 3-31 56.218,9728 Datum: 3-30 56.218,9728 Datum: 3-29 55.625,1529 Datum: 3-28 55.623,2517 Datum: 3-27 55.641,1901 Datum: 3-26 55.626,7643 Datum: 3-25 55.639,6138 Datum: 3-24 55.960,7465 Datum: 3-23 55.960,7465 Datum: 3-22 55.640,0490 Datum: 3-21 55.630,7786 Datum: 3-20 55.627,5447 Datum: 3-19 55.626,3408 Datum: 3-18 55.645,4873 Datum: 3-17 55.754,4616 Datum: 3-16 55.754,4616 Datum: 3-15 55.630,1409 Datum: 3-14 55.633,0990 Datum: 3-13 55.629,0168 Datum: 3-12 55.626,2458 Datum: 3-11 55.637,6357 Datum: 3-10 55.626,9888 Datum: 3-9 55.558,9853 Datum: 3-8 55.633,8763 Datum: 3-7 55.634,0982 Datum: 3-6 55.628,7264 Datum: 3-5 55.636,9662 Datum: 3-4 55.632,2750 Datum: 3-3 55.665,7528 Datum: 3-2 55.640,8467 Datum: 3-1 55.649,3749 Datum: 2-28 55.641,8910 Datum: 2-27 55.646,9666 Datum: 2-26 55.639,1271 Datum: 2-25 55.645,4738 Datum: 2-24 55.600,8682 Datum: 2-23 55.600,8682 Datum: 2-22 55.646,8128 Datum: 2-21 55.647,7546 Datum: 2-20 55.644,9623 Datum: 2-19 55.638,9507 Datum: 2-18 55.638,2347 Datum: 2-17 55.677,3584 Datum: 2-16 55.677,3584 Datum: 2-15 55.643,2668 Datum: 2-14 55.640,1624 Datum: 2-13 55.640,8115 Datum: 2-12 55.627,3177 Datum: 2-11 55.638,9781 Datum: 2-10 55.373,1005 Datum: 2-9 55.671,7531 Datum: 2-8 55.638,6200 Datum: 2-7 55.645,7142 Datum: 2-6 55.655,2058 Datum: 2-5 55.627,5887 Datum: 2-4 55.637,7659 Datum: 2-3 55.546,1109 Datum: 2-2 55.623,8902 Datum: 2-1 55.638,3847 Datum: 1-31 55.630,3679 Datum: 1-30 55.637,3051 Datum: 1-29 55.627,5899 Datum: 1-28 55.635,8763 Datum: 1-27 55.728,6116 Datum: 1-26 55.686,3428 Datum: 1-25 55.631,2215 Datum: 1-24 55.641,9538 Datum: 1-23 55.653,0559 Datum: 1-22 55.640,3116 Datum: 1-21 55.633,1281 Datum: 1-20 55.825,7384 Datum: 1-19 55.638,7733 Datum: 1-18 55.643,2620 Datum: 1-17 55.629,0016 Datum: 1-16 55.631,5544 Datum: 1-15 55.656,2814 Datum: 1-14 55.649,1040 Datum: 1-13 55.689,7295 Datum: 1-12 55.689,7295 Datum: 1-11 55.637,3066 Datum: 1-10 55.634,0059 Datum: 1-9 55.627,3039 Datum: 1-8 55.641,4606 Datum: 1-7 55.633,6291 Datum: 1-6 55.658,7396 Datum: 1-5 55.658,7396 Datum: 1-4 55.631,2640 Datum: 1-3 55.621,1320 Datum: 1-2 55.619,6937 Datum: 1-1 55.605,3951 Datum: 6-25 55.600,6027 Datum: 6-24 55.581,7924 Datum: 6-23 55.607,5516 Datum: 6-22 55.607,5516 Datum: 6-21 55.582,9564 Datum: 6-20 55.586,1717 Datum: 6-19 55.620,7065 Datum: 6-18 55.608,8719 Datum: 6-17 55.593,3961 Datum: 6-16 55.832,5518 Datum: 6-15 55.832,5501 Datum: 6-14 55.568,7863 Datum: 6-13 55.600,3399 Datum: 6-12 55.606,3782 Datum: 6-11 55.613,3762 Datum: 6-10 55.624,0096 Datum: 6-9 55.520,2478 Datum: 6-8 55.520,2478 Datum: 6-7 55.626,6160 Datum: 6-6 55.615,0035 Datum: 6-5 55.616,0737 Datum: 6-4 55.631,4371 Datum: 6-3 55.623,9467 Datum: 6-2 55.880,1031 Datum: 6-1 55.880,1031 Datum: 5-31 55.625,0881 Datum: 5-30 55.615,2576 Datum: 5-29 55.628,5496 Datum: 5-28 55.621,1810 Datum: 5-27 55.625,6485 Datum: 5-26 55.634,0406 Datum: 5-25 55.634,0406 Datum: 5-24 55.617,8976 Datum: 5-23 55.615,0930 Datum: 5-22 55.621,6726 Datum: 5-21 55.624,5378 Datum: 5-20 55.625,9546 Datum: 5-19 55.445,9943 Datum: 5-18 55.445,9943 Datum: 5-17 55.631,8038 Datum: 5-16 55.630,8000 Datum: 5-15 55.639,6783 Datum: 5-14 55.638,2556 Datum: 5-13 55.634,6106 Datum: 5-12 55.660,6656 Datum: 5-11 55.628,7814 Datum: 5-10 55.634,6393 Datum: 5-9 55.623,3486 Datum: 5-8 55.624,4225 Datum: 5-7 55.627,8250 Datum: 5-6 55.623,5084 Datum: 5-5 55.489,0932 Datum: 5-4 55.489,0932 Datum: 5-3 55.625,7753 Datum: 5-2 55.460,3907 Datum: 5-1 55.636,3236 Datum: 4-30 55.639,7936 Datum: 4-29 55.648,8086 Datum: 4-28 55.639,2333 Datum: 4-27 55.639,1311 Datum: 4-26 55.634,7268 Datum: 4-25 55.645,4108 Datum: 4-24 55.640,6126 Datum: 4-23 55.634,9320 Datum: 4-22 55.636,6305 Datum: 4-21 55.636,6305 Datum: 4-20 55.636,6305 Datum: 4-19 55.636,6305 Datum: 4-18 55.640,6149 Datum: 4-17 55.632,5816 Datum: 4-16 55.633,2896 Datum: 4-15 55.637,8657 Datum: 4-14 55.685,8818 Datum: 4-13 55.685,8750 Datum: 4-12 55.632,3271 Datum: 4-11 55.630,9157 Datum: 4-10 55.627,8789 Datum: 4-9 55.637,4153 Datum: 4-8 55.658,2530 Datum: 4-7 55.674,0495 Datum: 4-6 55.674,0495 Datum: 4-5 55.637,0656 Datum: 4-4 55.624,6447 Datum: 4-3 55.633,7406 Datum: 4-2 55.637,9891 Datum: 4-1 55.625,9007 Datum: 3-31 56.218,9728 Datum: 3-30 56.218,9728 Datum: 3-29 55.625,1529 Datum: 3-28 55.623,2517 Datum: 3-27 55.641,1901 Datum: 3-26 55.626,7643 Datum: 3-25 55.639,6138 Datum: 3-24 55.960,7465 Datum: 3-23 55.960,7465 Datum: 3-22 55.640,0490 Datum: 3-21 55.630,7786 Datum: 3-20 55.627,5447 Datum: 3-19 55.626,3408 Datum: 3-18 55.645,4873 Datum: 3-17 55.754,4616 Datum: 3-16 55.754,4616 Datum: 3-15 55.630,1409 Datum: 3-14 55.633,0990 Datum: 3-13 55.629,0168 Datum: 3-12 55.626,2458 Datum: 3-11 55.637,6357 Datum: 3-10 55.626,9888 Datum: 3-9 55.558,9853 Datum: 3-8 55.633,8763 Datum: 3-7 55.634,0982 Datum: 3-6 55.628,7264 Datum: 3-5 55.636,9662 Datum: 3-4 55.632,2750 Datum: 3-3 55.665,7528 Datum: 3-2 55.640,8467 Datum: 3-1 55.649,3749 Datum: 2-28 55.641,8910 Datum: 2-27 55.646,9666 Datum: 2-26 55.639,1271 Datum: 2-25 55.645,4738 Datum: 2-24 55.600,8682 Datum: 2-23 55.600,8682 Datum: 2-22 55.646,8128 Datum: 2-21 55.647,7546 Datum: 2-20 55.644,9623 Datum: 2-19 55.638,9507 Datum: 2-18 55.638,2347 Datum: 2-17 55.677,3584 Datum: 2-16 55.677,3584 Datum: 2-15 55.643,2668 Datum: 2-14 55.640,1624 Datum: 2-13 55.640,8115 Datum: 2-12 55.627,3177 Datum: 2-11 55.638,9781 Datum: 2-10 55.373,1005 Datum: 2-9 55.671,7531 Datum: 2-8 55.638,6200 Datum: 2-7 55.645,7142 Datum: 2-6 55.655,2058 Datum: 2-5 55.627,5887 Datum: 2-4 55.637,7659 Datum: 2-3 55.546,1109 Datum: 2-2 55.623,8902 Datum: 2-1 55.638,3847 Datum: 1-31 55.630,3679 Datum: 1-30 55.637,3051 Datum: 1-29 55.627,5899 Datum: 1-28 55.635,8763 Datum: 1-27 55.728,6116 Datum: 1-26 55.686,3428 Datum: 1-25 55.631,2215 Datum: 1-24 55.641,9538 Datum: 1-23 55.653,0559 Datum: 1-22 55.640,3116 Datum: 1-21 55.633,1281 Datum: 1-20 55.825,7384 Datum: 1-19 55.638,7733 Datum: 1-18 55.643,2620 Datum: 1-17 55.629,0016 Datum: 1-16 55.631,5544 Datum: 1-15 55.656,2814 Datum: 1-14 55.649,1040 Datum: 1-13 55.689,7295 Datum: 1-12 55.689,7295 Datum: 1-11 55.637,3066 Datum: 1-10 55.634,0059 Datum: 1-9 55.627,3039 Datum: 1-8 55.641,4606 Datum: 1-7 55.633,6291 Datum: 1-6 55.658,7396 Datum: 1-5 55.658,7396 Datum: 1-4 55.631,2640 Datum: 1-3 55.621,1320 Datum: 1-2 55.619,6937 Datum: 1-1

Jan 2025

DatumBHD-SLLSLL-BHD
01 jan 2025 1 BHD = 55619.6937 SLL 1 SLL = 0 BHD
02 jan 2025 1 BHD = 55621.132 SLL 1 SLL = 0 BHD
03 jan 2025 1 BHD = 55631.264 SLL 1 SLL = 0 BHD
04 jan 2025 1 BHD = 55658.7396 SLL 1 SLL = 0 BHD
05 jan 2025 1 BHD = 55658.7396 SLL 1 SLL = 0 BHD
06 jan 2025 1 BHD = 55633.6291 SLL 1 SLL = 0 BHD
07 jan 2025 1 BHD = 55641.4606 SLL 1 SLL = 0 BHD
08 jan 2025 1 BHD = 55627.3039 SLL 1 SLL = 0 BHD
09 jan 2025 1 BHD = 55634.0059 SLL 1 SLL = 0 BHD
10 jan 2025 1 BHD = 55637.3066 SLL 1 SLL = 0 BHD
11 jan 2025 1 BHD = 55689.7295 SLL 1 SLL = 0 BHD
12 jan 2025 1 BHD = 55689.7295 SLL 1 SLL = 0 BHD
13 jan 2025 1 BHD = 55649.104 SLL 1 SLL = 0 BHD
14 jan 2025 1 BHD = 55656.2814 SLL 1 SLL = 0 BHD
15 jan 2025 1 BHD = 55631.5544 SLL 1 SLL = 0 BHD
16 jan 2025 1 BHD = 55629.0016 SLL 1 SLL = 0 BHD
17 jan 2025 1 BHD = 55643.262 SLL 1 SLL = 0 BHD
18 jan 2025 1 BHD = 55638.7733 SLL 1 SLL = 0 BHD
19 jan 2025 1 BHD = 55825.7384 SLL 1 SLL = 0 BHD
20 jan 2025 1 BHD = 55633.1281 SLL 1 SLL = 0 BHD
21 jan 2025 1 BHD = 55640.3116 SLL 1 SLL = 0 BHD
22 jan 2025 1 BHD = 55653.0559 SLL 1 SLL = 0 BHD
23 jan 2025 1 BHD = 55641.9538 SLL 1 SLL = 0 BHD
24 jan 2025 1 BHD = 55631.2215 SLL 1 SLL = 0 BHD
25 jan 2025 1 BHD = 55686.3428 SLL 1 SLL = 0 BHD
26 jan 2025 1 BHD = 55728.6116 SLL 1 SLL = 0 BHD
27 jan 2025 1 BHD = 55635.8763 SLL 1 SLL = 0 BHD
28 jan 2025 1 BHD = 55627.5899 SLL 1 SLL = 0 BHD
29 jan 2025 1 BHD = 55637.3051 SLL 1 SLL = 0 BHD
30 jan 2025 1 BHD = 55630.3679 SLL 1 SLL = 0 BHD
31 jan 2025 1 BHD = 55638.3847 SLL 1 SLL = 0 BHD

Feb 2025

DatumBHD-SLLSLL-BHD
01 feb 2025 1 BHD = 55623.8902 SLL 1 SLL = 0 BHD
02 feb 2025 1 BHD = 55546.1109 SLL 1 SLL = 0 BHD
03 feb 2025 1 BHD = 55637.7659 SLL 1 SLL = 0 BHD
04 feb 2025 1 BHD = 55627.5887 SLL 1 SLL = 0 BHD
05 feb 2025 1 BHD = 55655.2058 SLL 1 SLL = 0 BHD
06 feb 2025 1 BHD = 55645.7142 SLL 1 SLL = 0 BHD
07 feb 2025 1 BHD = 55638.62 SLL 1 SLL = 0 BHD
08 feb 2025 1 BHD = 55671.7531 SLL 1 SLL = 0 BHD
09 feb 2025 1 BHD = 55373.1005 SLL 1 SLL = 0 BHD
10 feb 2025 1 BHD = 55638.9781 SLL 1 SLL = 0 BHD
11 feb 2025 1 BHD = 55627.3177 SLL 1 SLL = 0 BHD
12 feb 2025 1 BHD = 55640.8115 SLL 1 SLL = 0 BHD
13 feb 2025 1 BHD = 55640.1624 SLL 1 SLL = 0 BHD
14 feb 2025 1 BHD = 55643.2668 SLL 1 SLL = 0 BHD
15 feb 2025 1 BHD = 55677.3584 SLL 1 SLL = 0 BHD
16 feb 2025 1 BHD = 55677.3584 SLL 1 SLL = 0 BHD
17 feb 2025 1 BHD = 55638.2347 SLL 1 SLL = 0 BHD
18 feb 2025 1 BHD = 55638.9507 SLL 1 SLL = 0 BHD
19 feb 2025 1 BHD = 55644.9623 SLL 1 SLL = 0 BHD
20 feb 2025 1 BHD = 55647.7546 SLL 1 SLL = 0 BHD
21 feb 2025 1 BHD = 55646.8128 SLL 1 SLL = 0 BHD
22 feb 2025 1 BHD = 55600.8682 SLL 1 SLL = 0 BHD
23 feb 2025 1 BHD = 55600.8682 SLL 1 SLL = 0 BHD
24 feb 2025 1 BHD = 55645.4738 SLL 1 SLL = 0 BHD
25 feb 2025 1 BHD = 55639.1271 SLL 1 SLL = 0 BHD
26 feb 2025 1 BHD = 55646.9666 SLL 1 SLL = 0 BHD
27 feb 2025 1 BHD = 55641.891 SLL 1 SLL = 0 BHD
28 feb 2025 1 BHD = 55649.3749 SLL 1 SLL = 0 BHD

Mar 2025

DatumBHD-SLLSLL-BHD
01 mrt 2025 1 BHD = 55640.8467 SLL 1 SLL = 0 BHD
02 mrt 2025 1 BHD = 55665.7528 SLL 1 SLL = 0 BHD
03 mrt 2025 1 BHD = 55632.275 SLL 1 SLL = 0 BHD
04 mrt 2025 1 BHD = 55636.9662 SLL 1 SLL = 0 BHD
05 mrt 2025 1 BHD = 55628.7264 SLL 1 SLL = 0 BHD
06 mrt 2025 1 BHD = 55634.0982 SLL 1 SLL = 0 BHD
07 mrt 2025 1 BHD = 55633.8763 SLL 1 SLL = 0 BHD
08 mrt 2025 1 BHD = 55558.9853 SLL 1 SLL = 0 BHD
09 mrt 2025 1 BHD = 55626.9888 SLL 1 SLL = 0 BHD
10 mrt 2025 1 BHD = 55637.6357 SLL 1 SLL = 0 BHD
11 mrt 2025 1 BHD = 55626.2458 SLL 1 SLL = 0 BHD
12 mrt 2025 1 BHD = 55629.0168 SLL 1 SLL = 0 BHD
13 mrt 2025 1 BHD = 55633.099 SLL 1 SLL = 0 BHD
14 mrt 2025 1 BHD = 55630.1409 SLL 1 SLL = 0 BHD
15 mrt 2025 1 BHD = 55754.4616 SLL 1 SLL = 0 BHD
16 mrt 2025 1 BHD = 55754.4616 SLL 1 SLL = 0 BHD
17 mrt 2025 1 BHD = 55645.4873 SLL 1 SLL = 0 BHD
18 mrt 2025 1 BHD = 55626.3408 SLL 1 SLL = 0 BHD
19 mrt 2025 1 BHD = 55627.5447 SLL 1 SLL = 0 BHD
20 mrt 2025 1 BHD = 55630.7786 SLL 1 SLL = 0 BHD
21 mrt 2025 1 BHD = 55640.049 SLL 1 SLL = 0 BHD
22 mrt 2025 1 BHD = 55960.7465 SLL 1 SLL = 0 BHD
23 mrt 2025 1 BHD = 55960.7465 SLL 1 SLL = 0 BHD
24 mrt 2025 1 BHD = 55639.6138 SLL 1 SLL = 0 BHD
25 mrt 2025 1 BHD = 55626.7643 SLL 1 SLL = 0 BHD
26 mrt 2025 1 BHD = 55641.1901 SLL 1 SLL = 0 BHD
27 mrt 2025 1 BHD = 55623.2517 SLL 1 SLL = 0 BHD
28 mrt 2025 1 BHD = 55625.1529 SLL 1 SLL = 0 BHD
29 mrt 2025 1 BHD = 56218.9728 SLL 1 SLL = 0 BHD
30 mrt 2025 1 BHD = 56218.9728 SLL 1 SLL = 0 BHD
31 mrt 2025 1 BHD = 55625.9007 SLL 1 SLL = 0 BHD

Apr 2025

DatumBHD-SLLSLL-BHD
01 apr 2025 1 BHD = 55637.9891 SLL 1 SLL = 0 BHD
02 apr 2025 1 BHD = 55633.7406 SLL 1 SLL = 0 BHD
03 apr 2025 1 BHD = 55624.6447 SLL 1 SLL = 0 BHD
04 apr 2025 1 BHD = 55637.0656 SLL 1 SLL = 0 BHD
05 apr 2025 1 BHD = 55674.0495 SLL 1 SLL = 0 BHD
06 apr 2025 1 BHD = 55674.0495 SLL 1 SLL = 0 BHD
07 apr 2025 1 BHD = 55658.253 SLL 1 SLL = 0 BHD
08 apr 2025 1 BHD = 55637.4153 SLL 1 SLL = 0 BHD
09 apr 2025 1 BHD = 55627.8789 SLL 1 SLL = 0 BHD
10 apr 2025 1 BHD = 55630.9157 SLL 1 SLL = 0 BHD
11 apr 2025 1 BHD = 55632.3271 SLL 1 SLL = 0 BHD
12 apr 2025 1 BHD = 55685.875 SLL 1 SLL = 0 BHD
13 apr 2025 1 BHD = 55685.8818 SLL 1 SLL = 0 BHD
14 apr 2025 1 BHD = 55637.8657 SLL 1 SLL = 0 BHD
15 apr 2025 1 BHD = 55633.2896 SLL 1 SLL = 0 BHD
16 apr 2025 1 BHD = 55632.5816 SLL 1 SLL = 0 BHD
17 apr 2025 1 BHD = 55640.6149 SLL 1 SLL = 0 BHD
18 apr 2025 1 BHD = 55636.6305 SLL 1 SLL = 0 BHD
19 apr 2025 1 BHD = 55636.6305 SLL 1 SLL = 0 BHD
20 apr 2025 1 BHD = 55636.6305 SLL 1 SLL = 0 BHD
21 apr 2025 1 BHD = 55636.6305 SLL 1 SLL = 0 BHD
22 apr 2025 1 BHD = 55634.932 SLL 1 SLL = 0 BHD
23 apr 2025 1 BHD = 55640.6126 SLL 1 SLL = 0 BHD
24 apr 2025 1 BHD = 55645.4108 SLL 1 SLL = 0 BHD
25 apr 2025 1 BHD = 55634.7268 SLL 1 SLL = 0 BHD
26 apr 2025 1 BHD = 55639.1311 SLL 1 SLL = 0 BHD
27 apr 2025 1 BHD = 55639.2333 SLL 1 SLL = 0 BHD
28 apr 2025 1 BHD = 55648.8086 SLL 1 SLL = 0 BHD
29 apr 2025 1 BHD = 55639.7936 SLL 1 SLL = 0 BHD
30 apr 2025 1 BHD = 55636.3236 SLL 1 SLL = 0 BHD

May 2025

DatumBHD-SLLSLL-BHD
01 mei 2025 1 BHD = 55460.3907 SLL 1 SLL = 0 BHD
02 mei 2025 1 BHD = 55625.7753 SLL 1 SLL = 0 BHD
03 mei 2025 1 BHD = 55489.0932 SLL 1 SLL = 0 BHD
04 mei 2025 1 BHD = 55489.0932 SLL 1 SLL = 0 BHD
05 mei 2025 1 BHD = 55623.5084 SLL 1 SLL = 0 BHD
06 mei 2025 1 BHD = 55627.825 SLL 1 SLL = 0 BHD
07 mei 2025 1 BHD = 55624.4225 SLL 1 SLL = 0 BHD
08 mei 2025 1 BHD = 55623.3486 SLL 1 SLL = 0 BHD
09 mei 2025 1 BHD = 55634.6393 SLL 1 SLL = 0 BHD
10 mei 2025 1 BHD = 55628.7814 SLL 1 SLL = 0 BHD
11 mei 2025 1 BHD = 55660.6656 SLL 1 SLL = 0 BHD
12 mei 2025 1 BHD = 55634.6106 SLL 1 SLL = 0 BHD
13 mei 2025 1 BHD = 55638.2556 SLL 1 SLL = 0 BHD
14 mei 2025 1 BHD = 55639.6783 SLL 1 SLL = 0 BHD
15 mei 2025 1 BHD = 55630.8 SLL 1 SLL = 0 BHD
16 mei 2025 1 BHD = 55631.8038 SLL 1 SLL = 0 BHD
17 mei 2025 1 BHD = 55445.9943 SLL 1 SLL = 0 BHD
18 mei 2025 1 BHD = 55445.9943 SLL 1 SLL = 0 BHD
19 mei 2025 1 BHD = 55625.9546 SLL 1 SLL = 0 BHD
20 mei 2025 1 BHD = 55624.5378 SLL 1 SLL = 0 BHD
21 mei 2025 1 BHD = 55621.6726 SLL 1 SLL = 0 BHD
22 mei 2025 1 BHD = 55615.093 SLL 1 SLL = 0 BHD
23 mei 2025 1 BHD = 55617.8976 SLL 1 SLL = 0 BHD
24 mei 2025 1 BHD = 55634.0406 SLL 1 SLL = 0 BHD
25 mei 2025 1 BHD = 55634.0406 SLL 1 SLL = 0 BHD
26 mei 2025 1 BHD = 55625.6485 SLL 1 SLL = 0 BHD
27 mei 2025 1 BHD = 55621.181 SLL 1 SLL = 0 BHD
28 mei 2025 1 BHD = 55628.5496 SLL 1 SLL = 0 BHD
29 mei 2025 1 BHD = 55615.2576 SLL 1 SLL = 0 BHD
30 mei 2025 1 BHD = 55625.0881 SLL 1 SLL = 0 BHD
31 mei 2025 1 BHD = 55880.1031 SLL 1 SLL = 0 BHD

Jun 2025

DatumBHD-SLLSLL-BHD
01 jun 2025 1 BHD = 55880.1031 SLL 1 SLL = 0 BHD
02 jun 2025 1 BHD = 55623.9467 SLL 1 SLL = 0 BHD
03 jun 2025 1 BHD = 55631.4371 SLL 1 SLL = 0 BHD
04 jun 2025 1 BHD = 55616.0737 SLL 1 SLL = 0 BHD
05 jun 2025 1 BHD = 55615.0035 SLL 1 SLL = 0 BHD
06 jun 2025 1 BHD = 55626.616 SLL 1 SLL = 0 BHD
07 jun 2025 1 BHD = 55520.2478 SLL 1 SLL = 0 BHD
08 jun 2025 1 BHD = 55520.2478 SLL 1 SLL = 0 BHD
09 jun 2025 1 BHD = 55624.0096 SLL 1 SLL = 0 BHD
10 jun 2025 1 BHD = 55613.3762 SLL 1 SLL = 0 BHD
11 jun 2025 1 BHD = 55606.3782 SLL 1 SLL = 0 BHD
12 jun 2025 1 BHD = 55600.3399 SLL 1 SLL = 0 BHD
13 jun 2025 1 BHD = 55568.7863 SLL 1 SLL = 0 BHD
14 jun 2025 1 BHD = 55832.5501 SLL 1 SLL = 0 BHD
15 jun 2025 1 BHD = 55832.5518 SLL 1 SLL = 0 BHD
16 jun 2025 1 BHD = 55593.3961 SLL 1 SLL = 0 BHD
17 jun 2025 1 BHD = 55608.8719 SLL 1 SLL = 0 BHD
18 jun 2025 1 BHD = 55620.7065 SLL 1 SLL = 0 BHD
19 jun 2025 1 BHD = 55586.1717 SLL 1 SLL = 0 BHD
20 jun 2025 1 BHD = 55582.9564 SLL 1 SLL = 0 BHD
21 jun 2025 1 BHD = 55607.5516 SLL 1 SLL = 0 BHD
22 jun 2025 1 BHD = 55607.5516 SLL 1 SLL = 0 BHD
23 jun 2025 1 BHD = 55581.7924 SLL 1 SLL = 0 BHD
24 jun 2025 1 BHD = 55600.6027 SLL 1 SLL = 0 BHD
25 jun 2025 1 BHD = 55605.3951 SLL 1 SLL = 0 BHD

BHD-SLL en SLL-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats