> BHD-SGD en SGD-BHD wisselkoersen - 2025

BHD-SGD en SGD-BHD wisselkoersen - 2025

BHD-SGD en SGD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-SGD en SGD-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 3,5459 SGD

1 SGD = 0,282 BHD

1J 2J 3J

BHD tegen SGDSGD tegen BHD

Jan 2025

Datum	BHD-SGD	SGD-BHD
01 jan 2025	1 BHD = 3.6057 SGD	1 SGD = 0.2773 BHD
02 jan 2025	1 BHD = 3.6206 SGD	1 SGD = 0.2762 BHD
03 jan 2025	1 BHD = 3.6346 SGD	1 SGD = 0.2751 BHD
04 jan 2025	1 BHD = 3.6373 SGD	1 SGD = 0.2749 BHD
05 jan 2025	1 BHD = 3.6373 SGD	1 SGD = 0.2749 BHD
06 jan 2025	1 BHD = 3.6073 SGD	1 SGD = 0.2772 BHD
07 jan 2025	1 BHD = 3.6134 SGD	1 SGD = 0.2767 BHD
08 jan 2025	1 BHD = 3.6344 SGD	1 SGD = 0.2751 BHD
09 jan 2025	1 BHD = 3.6312 SGD	1 SGD = 0.2754 BHD
10 jan 2025	1 BHD = 3.6276 SGD	1 SGD = 0.2757 BHD
11 jan 2025	1 BHD = 3.6392 SGD	1 SGD = 0.2748 BHD
12 jan 2025	1 BHD = 3.6392 SGD	1 SGD = 0.2748 BHD
13 jan 2025	1 BHD = 3.6463 SGD	1 SGD = 0.2743 BHD
14 jan 2025	1 BHD = 3.6361 SGD	1 SGD = 0.275 BHD
15 jan 2025	1 BHD = 3.6277 SGD	1 SGD = 0.2757 BHD
16 jan 2025	1 BHD = 3.6287 SGD	1 SGD = 0.2756 BHD
17 jan 2025	1 BHD = 3.6293 SGD	1 SGD = 0.2755 BHD
18 jan 2025	1 BHD = 3.629 SGD	1 SGD = 0.2756 BHD
19 jan 2025	1 BHD = 3.6435 SGD	1 SGD = 0.2745 BHD
20 jan 2025	1 BHD = 3.6206 SGD	1 SGD = 0.2762 BHD
21 jan 2025	1 BHD = 3.6082 SGD	1 SGD = 0.2771 BHD
22 jan 2025	1 BHD = 3.5917 SGD	1 SGD = 0.2784 BHD
23 jan 2025	1 BHD = 3.5983 SGD	1 SGD = 0.2779 BHD
24 jan 2025	1 BHD = 3.5785 SGD	1 SGD = 0.2794 BHD
25 jan 2025	1 BHD = 3.5747 SGD	1 SGD = 0.2797 BHD
26 jan 2025	1 BHD = 3.5769 SGD	1 SGD = 0.2796 BHD
27 jan 2025	1 BHD = 3.5652 SGD	1 SGD = 0.2805 BHD
28 jan 2025	1 BHD = 3.5861 SGD	1 SGD = 0.2789 BHD
29 jan 2025	1 BHD = 3.5853 SGD	1 SGD = 0.2789 BHD
30 jan 2025	1 BHD = 3.5825 SGD	1 SGD = 0.2791 BHD
31 jan 2025	1 BHD = 3.5994 SGD	1 SGD = 0.2778 BHD

Feb 2025

Datum	BHD-SGD	SGD-BHD
01 feb 2025	1 BHD = 3.6004 SGD	1 SGD = 0.2777 BHD
02 feb 2025	1 BHD = 3.5951 SGD	1 SGD = 0.2782 BHD
03 feb 2025	1 BHD = 3.6216 SGD	1 SGD = 0.2761 BHD
04 feb 2025	1 BHD = 3.5989 SGD	1 SGD = 0.2779 BHD
05 feb 2025	1 BHD = 3.5797 SGD	1 SGD = 0.2794 BHD
06 feb 2025	1 BHD = 3.591 SGD	1 SGD = 0.2785 BHD
07 feb 2025	1 BHD = 3.5851 SGD	1 SGD = 0.2789 BHD
08 feb 2025	1 BHD = 3.5929 SGD	1 SGD = 0.2783 BHD
09 feb 2025	1 BHD = 3.5736 SGD	1 SGD = 0.2798 BHD
10 feb 2025	1 BHD = 3.5926 SGD	1 SGD = 0.2783 BHD
11 feb 2025	1 BHD = 3.5948 SGD	1 SGD = 0.2782 BHD
12 feb 2025	1 BHD = 3.5896 SGD	1 SGD = 0.2786 BHD
13 feb 2025	1 BHD = 3.5843 SGD	1 SGD = 0.279 BHD
14 feb 2025	1 BHD = 3.5589 SGD	1 SGD = 0.281 BHD
15 feb 2025	1 BHD = 3.5555 SGD	1 SGD = 0.2813 BHD
16 feb 2025	1 BHD = 3.5555 SGD	1 SGD = 0.2813 BHD
17 feb 2025	1 BHD = 3.5586 SGD	1 SGD = 0.281 BHD
18 feb 2025	1 BHD = 3.5633 SGD	1 SGD = 0.2806 BHD
19 feb 2025	1 BHD = 3.565 SGD	1 SGD = 0.2805 BHD
20 feb 2025	1 BHD = 3.566 SGD	1 SGD = 0.2804 BHD
21 feb 2025	1 BHD = 3.5476 SGD	1 SGD = 0.2819 BHD
22 feb 2025	1 BHD = 3.5406 SGD	1 SGD = 0.2824 BHD
23 feb 2025	1 BHD = 3.5406 SGD	1 SGD = 0.2824 BHD
24 feb 2025	1 BHD = 3.5514 SGD	1 SGD = 0.2816 BHD
25 feb 2025	1 BHD = 3.5525 SGD	1 SGD = 0.2815 BHD
26 feb 2025	1 BHD = 3.5503 SGD	1 SGD = 0.2817 BHD
27 feb 2025	1 BHD = 3.5589 SGD	1 SGD = 0.281 BHD
28 feb 2025	1 BHD = 3.5731 SGD	1 SGD = 0.2799 BHD

Mar 2025

Datum	BHD-SGD	SGD-BHD
01 mrt 2025	1 BHD = 3.5856 SGD	1 SGD = 0.2789 BHD
02 mrt 2025	1 BHD = 3.587 SGD	1 SGD = 0.2788 BHD
03 mrt 2025	1 BHD = 3.5847 SGD	1 SGD = 0.279 BHD
04 mrt 2025	1 BHD = 3.5567 SGD	1 SGD = 0.2812 BHD
05 mrt 2025	1 BHD = 3.5458 SGD	1 SGD = 0.282 BHD
06 mrt 2025	1 BHD = 3.5354 SGD	1 SGD = 0.2829 BHD
07 mrt 2025	1 BHD = 3.53 SGD	1 SGD = 0.2833 BHD
08 mrt 2025	1 BHD = 3.5259 SGD	1 SGD = 0.2836 BHD
09 mrt 2025	1 BHD = 3.5306 SGD	1 SGD = 0.2832 BHD
10 mrt 2025	1 BHD = 3.5317 SGD	1 SGD = 0.2832 BHD
11 mrt 2025	1 BHD = 3.5342 SGD	1 SGD = 0.2829 BHD
12 mrt 2025	1 BHD = 3.5388 SGD	1 SGD = 0.2826 BHD
13 mrt 2025	1 BHD = 3.5434 SGD	1 SGD = 0.2822 BHD
14 mrt 2025	1 BHD = 3.544 SGD	1 SGD = 0.2822 BHD
15 mrt 2025	1 BHD = 3.5562 SGD	1 SGD = 0.2812 BHD
16 mrt 2025	1 BHD = 3.5481 SGD	1 SGD = 0.2818 BHD
17 mrt 2025	1 BHD = 3.5372 SGD	1 SGD = 0.2827 BHD
18 mrt 2025	1 BHD = 3.5283 SGD	1 SGD = 0.2834 BHD
19 mrt 2025	1 BHD = 3.5337 SGD	1 SGD = 0.283 BHD
20 mrt 2025	1 BHD = 3.5393 SGD	1 SGD = 0.2825 BHD
21 mrt 2025	1 BHD = 3.5445 SGD	1 SGD = 0.2821 BHD
22 mrt 2025	1 BHD = 3.5584 SGD	1 SGD = 0.281 BHD
23 mrt 2025	1 BHD = 3.5635 SGD	1 SGD = 0.2806 BHD
24 mrt 2025	1 BHD = 3.5453 SGD	1 SGD = 0.2821 BHD
25 mrt 2025	1 BHD = 3.5543 SGD	1 SGD = 0.2813 BHD
26 mrt 2025	1 BHD = 3.5512 SGD	1 SGD = 0.2816 BHD
27 mrt 2025	1 BHD = 3.5535 SGD	1 SGD = 0.2814 BHD
28 mrt 2025	1 BHD = 3.56 SGD	1 SGD = 0.2809 BHD
29 mrt 2025	1 BHD = 3.595 SGD	1 SGD = 0.2782 BHD
30 mrt 2025	1 BHD = 3.5971 SGD	1 SGD = 0.278 BHD
31 mrt 2025	1 BHD = 3.56 SGD	1 SGD = 0.2809 BHD

Apr 2025

Datum	BHD-SGD	SGD-BHD
01 apr 2025	1 BHD = 3.5603 SGD	1 SGD = 0.2809 BHD
02 apr 2025	1 BHD = 3.5633 SGD	1 SGD = 0.2806 BHD
03 apr 2025	1 BHD = 3.5599 SGD	1 SGD = 0.2809 BHD
04 apr 2025	1 BHD = 3.5535 SGD	1 SGD = 0.2814 BHD
05 apr 2025	1 BHD = 3.5726 SGD	1 SGD = 0.2799 BHD
06 apr 2025	1 BHD = 3.5726 SGD	1 SGD = 0.2799 BHD
07 apr 2025	1 BHD = 3.5726 SGD	1 SGD = 0.2799 BHD
08 apr 2025	1 BHD = 3.5874 SGD	1 SGD = 0.2788 BHD
09 apr 2025	1 BHD = 3.5772 SGD	1 SGD = 0.2796 BHD
10 apr 2025	1 BHD = 3.576 SGD	1 SGD = 0.2796 BHD
11 apr 2025	1 BHD = 3.5313 SGD	1 SGD = 0.2832 BHD
12 apr 2025	1 BHD = 3.5043 SGD	1 SGD = 0.2854 BHD
13 apr 2025	1 BHD = 3.5037 SGD	1 SGD = 0.2854 BHD
14 apr 2025	1 BHD = 3.4999 SGD	1 SGD = 0.2857 BHD
15 apr 2025	1 BHD = 3.4951 SGD	1 SGD = 0.2861 BHD
16 apr 2025	1 BHD = 3.4985 SGD	1 SGD = 0.2858 BHD
17 apr 2025	1 BHD = 3.4816 SGD	1 SGD = 0.2872 BHD
18 apr 2025	1 BHD = 3.4777 SGD	1 SGD = 0.2875 BHD
19 apr 2025	1 BHD = 3.4777 SGD	1 SGD = 0.2875 BHD
20 apr 2025	1 BHD = 3.4777 SGD	1 SGD = 0.2875 BHD
21 apr 2025	1 BHD = 3.4777 SGD	1 SGD = 0.2875 BHD
22 apr 2025	1 BHD = 3.47 SGD	1 SGD = 0.2882 BHD
23 apr 2025	1 BHD = 3.4776 SGD	1 SGD = 0.2876 BHD
24 apr 2025	1 BHD = 3.4823 SGD	1 SGD = 0.2872 BHD
25 apr 2025	1 BHD = 3.4868 SGD	1 SGD = 0.2868 BHD
26 apr 2025	1 BHD = 3.4868 SGD	1 SGD = 0.2868 BHD
27 apr 2025	1 BHD = 3.4868 SGD	1 SGD = 0.2868 BHD
28 apr 2025	1 BHD = 3.4862 SGD	1 SGD = 0.2868 BHD
29 apr 2025	1 BHD = 3.4758 SGD	1 SGD = 0.2877 BHD
30 apr 2025	1 BHD = 3.4647 SGD	1 SGD = 0.2886 BHD

May 2025

Datum	BHD-SGD	SGD-BHD
01 mei 2025	1 BHD = 3.46 SGD	1 SGD = 0.289 BHD
02 mei 2025	1 BHD = 3.4378 SGD	1 SGD = 0.2909 BHD
03 mei 2025	1 BHD = 3.4393 SGD	1 SGD = 0.2908 BHD
04 mei 2025	1 BHD = 3.4393 SGD	1 SGD = 0.2908 BHD
05 mei 2025	1 BHD = 3.4192 SGD	1 SGD = 0.2925 BHD
06 mei 2025	1 BHD = 3.4195 SGD	1 SGD = 0.2924 BHD
07 mei 2025	1 BHD = 3.4246 SGD	1 SGD = 0.292 BHD
08 mei 2025	1 BHD = 3.4395 SGD	1 SGD = 0.2907 BHD
09 mei 2025	1 BHD = 3.4425 SGD	1 SGD = 0.2905 BHD
10 mei 2025	1 BHD = 3.4439 SGD	1 SGD = 0.2904 BHD
11 mei 2025	1 BHD = 3.4456 SGD	1 SGD = 0.2902 BHD
12 mei 2025	1 BHD = 3.4667 SGD	1 SGD = 0.2885 BHD
13 mei 2025	1 BHD = 3.4617 SGD	1 SGD = 0.2889 BHD
14 mei 2025	1 BHD = 3.4444 SGD	1 SGD = 0.2903 BHD
15 mei 2025	1 BHD = 3.4459 SGD	1 SGD = 0.2902 BHD
16 mei 2025	1 BHD = 3.4448 SGD	1 SGD = 0.2903 BHD
17 mei 2025	1 BHD = 3.4395 SGD	1 SGD = 0.2907 BHD
18 mei 2025	1 BHD = 3.4395 SGD	1 SGD = 0.2907 BHD
19 mei 2025	1 BHD = 3.4325 SGD	1 SGD = 0.2913 BHD
20 mei 2025	1 BHD = 3.4352 SGD	1 SGD = 0.2911 BHD

BHD-SGD en SGD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws