currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-SEK en SEK-BHD wisselkoersen - 2026

BHD-SEK en SEK-BHD wisselkoersen - 2026

BHD-SEK en SEK-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-SEK en SEK-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 24,045 SEK
1 SEK = 0,0416 BHD
1J 2J 3J

Jan 2026

DatumBHD-SEKSEK-BHD
01 jan 2026 1 BHD = 24.4769 SEK 1 SEK = 0.0409 BHD
02 jan 2026 1 BHD = 24.452 SEK 1 SEK = 0.0409 BHD
03 jan 2026 1 BHD = 24.417 SEK 1 SEK = 0.041 BHD
04 jan 2026 1 BHD = 24.417 SEK 1 SEK = 0.041 BHD
05 jan 2026 1 BHD = 24.4721 SEK 1 SEK = 0.0409 BHD
06 jan 2026 1 BHD = 24.3884 SEK 1 SEK = 0.041 BHD
07 jan 2026 1 BHD = 24.3892 SEK 1 SEK = 0.041 BHD
08 jan 2026 1 BHD = 24.4499 SEK 1 SEK = 0.0409 BHD
09 jan 2026 1 BHD = 24.4844 SEK 1 SEK = 0.0408 BHD
10 jan 2026 1 BHD = 24.3292 SEK 1 SEK = 0.0411 BHD
11 jan 2026 1 BHD = 24.3375 SEK 1 SEK = 0.0411 BHD
12 jan 2026 1 BHD = 24.3157 SEK 1 SEK = 0.0411 BHD
13 jan 2026 1 BHD = 24.3786 SEK 1 SEK = 0.041 BHD
14 jan 2026 1 BHD = 24.3864 SEK 1 SEK = 0.041 BHD
15 jan 2026 1 BHD = 24.3899 SEK 1 SEK = 0.041 BHD
16 jan 2026 1 BHD = 24.4596 SEK 1 SEK = 0.0409 BHD
17 jan 2026 1 BHD = 24.4293 SEK 1 SEK = 0.0409 BHD
18 jan 2026 1 BHD = 24.5357 SEK 1 SEK = 0.0408 BHD
19 jan 2026 1 BHD = 24.4748 SEK 1 SEK = 0.0409 BHD
20 jan 2026 1 BHD = 24.2289 SEK 1 SEK = 0.0413 BHD
21 jan 2026 1 BHD = 24.1045 SEK 1 SEK = 0.0415 BHD
22 jan 2026 1 BHD = 24.0002 SEK 1 SEK = 0.0417 BHD
23 jan 2026 1 BHD = 23.9237 SEK 1 SEK = 0.0418 BHD
24 jan 2026 1 BHD = 23.9246 SEK 1 SEK = 0.0418 BHD
25 jan 2026 1 BHD = 23.9246 SEK 1 SEK = 0.0418 BHD
26 jan 2026 1 BHD = 23.7932 SEK 1 SEK = 0.042 BHD
27 jan 2026 1 BHD = 23.6048 SEK 1 SEK = 0.0424 BHD
28 jan 2026 1 BHD = 23.4198 SEK 1 SEK = 0.0427 BHD
29 jan 2026 1 BHD = 23.4583 SEK 1 SEK = 0.0426 BHD
30 jan 2026 1 BHD = 23.4131 SEK 1 SEK = 0.0427 BHD
31 jan 2026 1 BHD = 23.5536 SEK 1 SEK = 0.0425 BHD

Feb 2026

DatumBHD-SEKSEK-BHD
01 feb 2026 1 BHD = 23.5596 SEK 1 SEK = 0.0424 BHD
02 feb 2026 1 BHD = 23.6699 SEK 1 SEK = 0.0422 BHD
03 feb 2026 1 BHD = 23.7457 SEK 1 SEK = 0.0421 BHD
04 feb 2026 1 BHD = 23.735 SEK 1 SEK = 0.0421 BHD
05 feb 2026 1 BHD = 23.9225 SEK 1 SEK = 0.0418 BHD
06 feb 2026 1 BHD = 24.016 SEK 1 SEK = 0.0416 BHD
07 feb 2026 1 BHD = 23.9979 SEK 1 SEK = 0.0417 BHD
08 feb 2026 1 BHD = 24.0034 SEK 1 SEK = 0.0417 BHD
09 feb 2026 1 BHD = 23.8313 SEK 1 SEK = 0.042 BHD
10 feb 2026 1 BHD = 23.6773 SEK 1 SEK = 0.0422 BHD
11 feb 2026 1 BHD = 23.5385 SEK 1 SEK = 0.0425 BHD
12 feb 2026 1 BHD = 23.5772 SEK 1 SEK = 0.0424 BHD
13 feb 2026 1 BHD = 23.7518 SEK 1 SEK = 0.0421 BHD
14 feb 2026 1 BHD = 23.6912 SEK 1 SEK = 0.0422 BHD
15 feb 2026 1 BHD = 23.787 SEK 1 SEK = 0.042 BHD
16 feb 2026 1 BHD = 23.7534 SEK 1 SEK = 0.0421 BHD
17 feb 2026 1 BHD = 23.8764 SEK 1 SEK = 0.0419 BHD
18 feb 2026 1 BHD = 23.7935 SEK 1 SEK = 0.042 BHD
19 feb 2026 1 BHD = 24.0747 SEK 1 SEK = 0.0415 BHD
20 feb 2026 1 BHD = 24.0519 SEK 1 SEK = 0.0416 BHD
21 feb 2026 1 BHD = 24.044 SEK 1 SEK = 0.0416 BHD
22 feb 2026 1 BHD = 24.0765 SEK 1 SEK = 0.0415 BHD
23 feb 2026 1 BHD = 24.101 SEK 1 SEK = 0.0415 BHD
24 feb 2026 1 BHD = 24.0951 SEK 1 SEK = 0.0415 BHD
25 feb 2026 1 BHD = 24.0358 SEK 1 SEK = 0.0416 BHD
26 feb 2026 1 BHD = 23.9632 SEK 1 SEK = 0.0417 BHD
27 feb 2026 1 BHD = 23.9574 SEK 1 SEK = 0.0417 BHD
28 feb 2026 1 BHD = 24.1823 SEK 1 SEK = 0.0414 BHD

Mar 2026

DatumBHD-SEKSEK-BHD
01 mrt 2026 1 BHD = 23.9921 SEK 1 SEK = 0.0417 BHD
02 mrt 2026 1 BHD = 24.1644 SEK 1 SEK = 0.0414 BHD
03 mrt 2026 1 BHD = 24.523 SEK 1 SEK = 0.0408 BHD
04 mrt 2026 1 BHD = 24.3115 SEK 1 SEK = 0.0411 BHD

BHD-SEK en SEK-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Zweedse Kroon (SEK) is de valuta die in Zweden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Zweden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats