> BHD-SEK en SEK-BHD wisselkoersen - 2024

BHD-SEK en SEK-BHD wisselkoersen - 2024

BHD-SEK en SEK-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-SEK en SEK-BHD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BHD = 28,0645 SEK

1 SEK = 0,0356 BHD

1J 2J 3J

BHD tegen SEKSEK tegen BHD

Jan 2024

Datum	BHD-SEK	SEK-BHD
01 jan 2024	1 BHD = 26.6964 SEK	1 SEK = 0.0375 BHD
02 jan 2024	1 BHD = 27.0007 SEK	1 SEK = 0.037 BHD
03 jan 2024	1 BHD = 27.1985 SEK	1 SEK = 0.0368 BHD
04 jan 2024	1 BHD = 27.1213 SEK	1 SEK = 0.0369 BHD
05 jan 2024	1 BHD = 27.2873 SEK	1 SEK = 0.0366 BHD
06 jan 2024	1 BHD = 27.3121 SEK	1 SEK = 0.0366 BHD
07 jan 2024	1 BHD = 27.3121 SEK	1 SEK = 0.0366 BHD
08 jan 2024	1 BHD = 27.1701 SEK	1 SEK = 0.0368 BHD
09 jan 2024	1 BHD = 27.1797 SEK	1 SEK = 0.0368 BHD
10 jan 2024	1 BHD = 27.138 SEK	1 SEK = 0.0368 BHD
11 jan 2024	1 BHD = 27.0272 SEK	1 SEK = 0.037 BHD
12 jan 2024	1 BHD = 27.3146 SEK	1 SEK = 0.0366 BHD
13 jan 2024	1 BHD = 27.1041 SEK	1 SEK = 0.0369 BHD
14 jan 2024	1 BHD = 27.1041 SEK	1 SEK = 0.0369 BHD
15 jan 2024	1 BHD = 27.3265 SEK	1 SEK = 0.0366 BHD
16 jan 2024	1 BHD = 27.6145 SEK	1 SEK = 0.0362 BHD
17 jan 2024	1 BHD = 27.7756 SEK	1 SEK = 0.036 BHD
18 jan 2024	1 BHD = 27.7261 SEK	1 SEK = 0.0361 BHD
19 jan 2024	1 BHD = 27.7332 SEK	1 SEK = 0.0361 BHD
20 jan 2024	1 BHD = 27.8337 SEK	1 SEK = 0.0359 BHD
21 jan 2024	1 BHD = 27.8337 SEK	1 SEK = 0.0359 BHD
22 jan 2024	1 BHD = 27.6802 SEK	1 SEK = 0.0361 BHD
23 jan 2024	1 BHD = 27.7027 SEK	1 SEK = 0.0361 BHD
24 jan 2024	1 BHD = 27.6388 SEK	1 SEK = 0.0362 BHD
25 jan 2024	1 BHD = 27.6509 SEK	1 SEK = 0.0362 BHD
26 jan 2024	1 BHD = 27.6144 SEK	1 SEK = 0.0362 BHD
27 jan 2024	1 BHD = 27.6856 SEK	1 SEK = 0.0361 BHD
28 jan 2024	1 BHD = 27.6856 SEK	1 SEK = 0.0361 BHD
29 jan 2024	1 BHD = 27.8472 SEK	1 SEK = 0.0359 BHD
30 jan 2024	1 BHD = 27.6506 SEK	1 SEK = 0.0362 BHD
31 jan 2024	1 BHD = 27.5771 SEK	1 SEK = 0.0363 BHD

Feb 2024

Datum	BHD-SEK	SEK-BHD
01 feb 2024	1 BHD = 27.8038 SEK	1 SEK = 0.036 BHD
02 feb 2024	1 BHD = 27.4659 SEK	1 SEK = 0.0364 BHD
03 feb 2024	1 BHD = 27.8575 SEK	1 SEK = 0.0359 BHD
04 feb 2024	1 BHD = 27.8575 SEK	1 SEK = 0.0359 BHD
05 feb 2024	1 BHD = 28.0758 SEK	1 SEK = 0.0356 BHD
06 feb 2024	1 BHD = 28.1095 SEK	1 SEK = 0.0356 BHD
07 feb 2024	1 BHD = 27.7512 SEK	1 SEK = 0.036 BHD
08 feb 2024	1 BHD = 27.7875 SEK	1 SEK = 0.036 BHD
09 feb 2024	1 BHD = 27.7836 SEK	1 SEK = 0.036 BHD
10 feb 2024	1 BHD = 27.9575 SEK	1 SEK = 0.0358 BHD
11 feb 2024	1 BHD = 27.9575 SEK	1 SEK = 0.0358 BHD
12 feb 2024	1 BHD = 27.6618 SEK	1 SEK = 0.0362 BHD
13 feb 2024	1 BHD = 27.6676 SEK	1 SEK = 0.0361 BHD
14 feb 2024	1 BHD = 28.0115 SEK	1 SEK = 0.0357 BHD
15 feb 2024	1 BHD = 27.7907 SEK	1 SEK = 0.036 BHD
16 feb 2024	1 BHD = 27.7449 SEK	1 SEK = 0.036 BHD
17 feb 2024	1 BHD = 27.8567 SEK	1 SEK = 0.0359 BHD
18 feb 2024	1 BHD = 27.7456 SEK	1 SEK = 0.036 BHD
19 feb 2024	1 BHD = 27.6627 SEK	1 SEK = 0.0361 BHD
20 feb 2024	1 BHD = 27.5469 SEK	1 SEK = 0.0363 BHD
21 feb 2024	1 BHD = 27.5104 SEK	1 SEK = 0.0363 BHD
22 feb 2024	1 BHD = 27.3503 SEK	1 SEK = 0.0366 BHD
23 feb 2024	1 BHD = 27.3179 SEK	1 SEK = 0.0366 BHD
24 feb 2024	1 BHD = 27.3381 SEK	1 SEK = 0.0366 BHD
25 feb 2024	1 BHD = 27.3381 SEK	1 SEK = 0.0366 BHD
26 feb 2024	1 BHD = 27.32 SEK	1 SEK = 0.0366 BHD
27 feb 2024	1 BHD = 27.3262 SEK	1 SEK = 0.0366 BHD
28 feb 2024	1 BHD = 27.469 SEK	1 SEK = 0.0364 BHD
29 feb 2024	1 BHD = 27.4716 SEK	1 SEK = 0.0364 BHD

Mar 2024

Datum	BHD-SEK	SEK-BHD
01 mrt 2024	1 BHD = 27.471 SEK	1 SEK = 0.0364 BHD
02 mrt 2024	1 BHD = 27.5748 SEK	1 SEK = 0.0363 BHD
03 mrt 2024	1 BHD = 27.5748 SEK	1 SEK = 0.0363 BHD
04 mrt 2024	1 BHD = 27.5007 SEK	1 SEK = 0.0364 BHD
05 mrt 2024	1 BHD = 27.6036 SEK	1 SEK = 0.0362 BHD
06 mrt 2024	1 BHD = 27.4718 SEK	1 SEK = 0.0364 BHD
07 mrt 2024	1 BHD = 27.2648 SEK	1 SEK = 0.0367 BHD
08 mrt 2024	1 BHD = 27.0883 SEK	1 SEK = 0.0369 BHD
09 mrt 2024	1 BHD = 27.4336 SEK	1 SEK = 0.0365 BHD
10 mrt 2024	1 BHD = 27.4336 SEK	1 SEK = 0.0365 BHD
11 mrt 2024	1 BHD = 27.1611 SEK	1 SEK = 0.0368 BHD
12 mrt 2024	1 BHD = 27.1803 SEK	1 SEK = 0.0368 BHD
13 mrt 2024	1 BHD = 27.1436 SEK	1 SEK = 0.0368 BHD
14 mrt 2024	1 BHD = 27.2518 SEK	1 SEK = 0.0367 BHD
15 mrt 2024	1 BHD = 27.4396 SEK	1 SEK = 0.0364 BHD
16 mrt 2024	1 BHD = 27.4721 SEK	1 SEK = 0.0364 BHD
17 mrt 2024	1 BHD = 27.4721 SEK	1 SEK = 0.0364 BHD
18 mrt 2024	1 BHD = 27.5782 SEK	1 SEK = 0.0363 BHD
19 mrt 2024	1 BHD = 27.7369 SEK	1 SEK = 0.0361 BHD
20 mrt 2024	1 BHD = 27.787 SEK	1 SEK = 0.036 BHD
21 mrt 2024	1 BHD = 27.6444 SEK	1 SEK = 0.0362 BHD
22 mrt 2024	1 BHD = 27.9605 SEK	1 SEK = 0.0358 BHD
23 mrt 2024	1 BHD = 28.1547 SEK	1 SEK = 0.0355 BHD
24 mrt 2024	1 BHD = 28.1547 SEK	1 SEK = 0.0355 BHD
25 mrt 2024	1 BHD = 28.0598 SEK	1 SEK = 0.0356 BHD
26 mrt 2024	1 BHD = 27.9846 SEK	1 SEK = 0.0357 BHD
27 mrt 2024	1 BHD = 28.2186 SEK	1 SEK = 0.0354 BHD
28 mrt 2024	1 BHD = 28.3028 SEK	1 SEK = 0.0353 BHD
29 mrt 2024	1 BHD = 28.3476 SEK	1 SEK = 0.0353 BHD
30 mrt 2024	1 BHD = 28.3051 SEK	1 SEK = 0.0353 BHD
31 mrt 2024	1 BHD = 28.3051 SEK	1 SEK = 0.0353 BHD

Apr 2024

Datum	BHD-SEK	SEK-BHD
01 apr 2024	1 BHD = 28.4723 SEK	1 SEK = 0.0351 BHD
02 apr 2024	1 BHD = 28.5245 SEK	1 SEK = 0.0351 BHD
03 apr 2024	1 BHD = 28.462 SEK	1 SEK = 0.0351 BHD
04 apr 2024	1 BHD = 28.1374 SEK	1 SEK = 0.0355 BHD
05 apr 2024	1 BHD = 28.2033 SEK	1 SEK = 0.0355 BHD
06 apr 2024	1 BHD = 28.3574 SEK	1 SEK = 0.0353 BHD
07 apr 2024	1 BHD = 28.3574 SEK	1 SEK = 0.0353 BHD
08 apr 2024	1 BHD = 28.1011 SEK	1 SEK = 0.0356 BHD
09 apr 2024	1 BHD = 27.9668 SEK	1 SEK = 0.0358 BHD
10 apr 2024	1 BHD = 27.9701 SEK	1 SEK = 0.0358 BHD
11 apr 2024	1 BHD = 28.5095 SEK	1 SEK = 0.0351 BHD
12 apr 2024	1 BHD = 28.8292 SEK	1 SEK = 0.0347 BHD
13 apr 2024	1 BHD = 28.8487 SEK	1 SEK = 0.0347 BHD
14 apr 2024	1 BHD = 28.924 SEK	1 SEK = 0.0346 BHD
15 apr 2024	1 BHD = 28.7804 SEK	1 SEK = 0.0347 BHD
16 apr 2024	1 BHD = 29.0075 SEK	1 SEK = 0.0345 BHD
17 apr 2024	1 BHD = 29.1206 SEK	1 SEK = 0.0343 BHD
18 apr 2024	1 BHD = 28.9216 SEK	1 SEK = 0.0346 BHD
19 apr 2024	1 BHD = 29.0355 SEK	1 SEK = 0.0344 BHD
20 apr 2024	1 BHD = 29.0048 SEK	1 SEK = 0.0345 BHD
21 apr 2024	1 BHD = 29.0048 SEK	1 SEK = 0.0345 BHD
22 apr 2024	1 BHD = 28.9453 SEK	1 SEK = 0.0345 BHD
23 apr 2024	1 BHD = 28.8474 SEK	1 SEK = 0.0347 BHD
24 apr 2024	1 BHD = 28.8903 SEK	1 SEK = 0.0346 BHD
25 apr 2024	1 BHD = 28.8088 SEK	1 SEK = 0.0347 BHD
26 apr 2024	1 BHD = 28.9811 SEK	1 SEK = 0.0345 BHD
27 apr 2024	1 BHD = 28.9089 SEK	1 SEK = 0.0346 BHD
28 apr 2024	1 BHD = 28.816 SEK	1 SEK = 0.0347 BHD
29 apr 2024	1 BHD = 28.9114 SEK	1 SEK = 0.0346 BHD
30 apr 2024	1 BHD = 29.0809 SEK	1 SEK = 0.0344 BHD

May 2024

Datum	BHD-SEK	SEK-BHD
01 mei 2024	1 BHD = 29.1457 SEK	1 SEK = 0.0343 BHD
02 mei 2024	1 BHD = 28.9588 SEK	1 SEK = 0.0345 BHD
03 mei 2024	1 BHD = 28.722 SEK	1 SEK = 0.0348 BHD
04 mei 2024	1 BHD = 28.6468 SEK	1 SEK = 0.0349 BHD
05 mei 2024	1 BHD = 28.6468 SEK	1 SEK = 0.0349 BHD
06 mei 2024	1 BHD = 28.6149 SEK	1 SEK = 0.0349 BHD
07 mei 2024	1 BHD = 28.776 SEK	1 SEK = 0.0348 BHD
08 mei 2024	1 BHD = 28.9885 SEK	1 SEK = 0.0345 BHD
09 mei 2024	1 BHD = 28.9687 SEK	1 SEK = 0.0345 BHD
10 mei 2024	1 BHD = 28.7554 SEK	1 SEK = 0.0348 BHD
11 mei 2024	1 BHD = 28.8174 SEK	1 SEK = 0.0347 BHD
12 mei 2024	1 BHD = 28.8682 SEK	1 SEK = 0.0346 BHD
13 mei 2024	1 BHD = 28.7638 SEK	1 SEK = 0.0348 BHD
14 mei 2024	1 BHD = 28.8277 SEK	1 SEK = 0.0347 BHD
15 mei 2024	1 BHD = 28.5958 SEK	1 SEK = 0.035 BHD
16 mei 2024	1 BHD = 28.3582 SEK	1 SEK = 0.0353 BHD
17 mei 2024	1 BHD = 28.5189 SEK	1 SEK = 0.0351 BHD
18 mei 2024	1 BHD = 28.4867 SEK	1 SEK = 0.0351 BHD
19 mei 2024	1 BHD = 28.5703 SEK	1 SEK = 0.035 BHD
20 mei 2024	1 BHD = 28.3921 SEK	1 SEK = 0.0352 BHD
21 mei 2024	1 BHD = 28.28 SEK	1 SEK = 0.0354 BHD
22 mei 2024	1 BHD = 28.5146 SEK	1 SEK = 0.0351 BHD
23 mei 2024	1 BHD = 28.3387 SEK	1 SEK = 0.0353 BHD
24 mei 2024	1 BHD = 28.3809 SEK	1 SEK = 0.0352 BHD
25 mei 2024	1 BHD = 28.8592 SEK	1 SEK = 0.0347 BHD
26 mei 2024	1 BHD = 28.838 SEK	1 SEK = 0.0347 BHD
27 mei 2024	1 BHD = 28.2311 SEK	1 SEK = 0.0354 BHD
28 mei 2024	1 BHD = 27.9574 SEK	1 SEK = 0.0358 BHD
29 mei 2024	1 BHD = 28.164 SEK	1 SEK = 0.0355 BHD
30 mei 2024	1 BHD = 28.2123 SEK	1 SEK = 0.0354 BHD
31 mei 2024	1 BHD = 27.922 SEK	1 SEK = 0.0358 BHD

Jun 2024

Datum	BHD-SEK	SEK-BHD
01 jun 2024	1 BHD = 28.047 SEK	1 SEK = 0.0357 BHD
02 jun 2024	1 BHD = 28.047 SEK	1 SEK = 0.0357 BHD
03 jun 2024	1 BHD = 27.8944 SEK	1 SEK = 0.0358 BHD
04 jun 2024	1 BHD = 27.775 SEK	1 SEK = 0.036 BHD
05 jun 2024	1 BHD = 27.6519 SEK	1 SEK = 0.0362 BHD
06 jun 2024	1 BHD = 27.5826 SEK	1 SEK = 0.0363 BHD
07 jun 2024	1 BHD = 27.5349 SEK	1 SEK = 0.0363 BHD
08 jun 2024	1 BHD = 28.0977 SEK	1 SEK = 0.0356 BHD
09 jun 2024	1 BHD = 28.0977 SEK	1 SEK = 0.0356 BHD
10 jun 2024	1 BHD = 27.9505 SEK	1 SEK = 0.0358 BHD
11 jun 2024	1 BHD = 27.8043 SEK	1 SEK = 0.036 BHD
12 jun 2024	1 BHD = 27.6797 SEK	1 SEK = 0.0361 BHD
13 jun 2024	1 BHD = 27.6142 SEK	1 SEK = 0.0362 BHD
14 jun 2024	1 BHD = 27.9858 SEK	1 SEK = 0.0357 BHD
15 jun 2024	1 BHD = 28.2765 SEK	1 SEK = 0.0354 BHD
16 jun 2024	1 BHD = 28.2554 SEK	1 SEK = 0.0354 BHD
17 jun 2024	1 BHD = 27.9724 SEK	1 SEK = 0.0357 BHD
18 jun 2024	1 BHD = 27.8702 SEK	1 SEK = 0.0359 BHD
19 jun 2024	1 BHD = 27.6837 SEK	1 SEK = 0.0361 BHD
20 jun 2024	1 BHD = 27.7143 SEK	1 SEK = 0.0361 BHD
21 jun 2024	1 BHD = 27.9378 SEK	1 SEK = 0.0358 BHD
22 jun 2024	1 BHD = 27.9352 SEK	1 SEK = 0.0358 BHD
23 jun 2024	1 BHD = 27.9075 SEK	1 SEK = 0.0358 BHD
24 jun 2024	1 BHD = 27.8287 SEK	1 SEK = 0.0359 BHD
25 jun 2024	1 BHD = 27.8066 SEK	1 SEK = 0.036 BHD
26 jun 2024	1 BHD = 28.0761 SEK	1 SEK = 0.0356 BHD
27 jun 2024	1 BHD = 28.1151 SEK	1 SEK = 0.0356 BHD
28 jun 2024	1 BHD = 28.1581 SEK	1 SEK = 0.0355 BHD
29 jun 2024	1 BHD = 28.1835 SEK	1 SEK = 0.0355 BHD
30 jun 2024	1 BHD = 28.1526 SEK	1 SEK = 0.0355 BHD

Jul 2024

Datum	BHD-SEK	SEK-BHD
01 jul 2024	1 BHD = 28.0834 SEK	1 SEK = 0.0356 BHD
02 jul 2024	1 BHD = 28.2298 SEK	1 SEK = 0.0354 BHD
03 jul 2024	1 BHD = 28.0541 SEK	1 SEK = 0.0356 BHD
04 jul 2024	1 BHD = 27.8575 SEK	1 SEK = 0.0359 BHD
05 jul 2024	1 BHD = 27.8421 SEK	1 SEK = 0.0359 BHD
06 jul 2024	1 BHD = 27.8249 SEK	1 SEK = 0.0359 BHD
07 jul 2024	1 BHD = 27.8249 SEK	1 SEK = 0.0359 BHD
08 jul 2024	1 BHD = 27.8659 SEK	1 SEK = 0.0359 BHD
09 jul 2024	1 BHD = 28.0242 SEK	1 SEK = 0.0357 BHD
10 jul 2024	1 BHD = 27.9768 SEK	1 SEK = 0.0357 BHD
11 jul 2024	1 BHD = 27.9055 SEK	1 SEK = 0.0358 BHD
12 jul 2024	1 BHD = 28.002 SEK	1 SEK = 0.0357 BHD
13 jul 2024	1 BHD = 28.3078 SEK	1 SEK = 0.0353 BHD
14 jul 2024	1 BHD = 27.9577 SEK	1 SEK = 0.0358 BHD
15 jul 2024	1 BHD = 28.0693 SEK	1 SEK = 0.0356 BHD
16 jul 2024	1 BHD = 28.1211 SEK	1 SEK = 0.0356 BHD
17 jul 2024	1 BHD = 27.921 SEK	1 SEK = 0.0358 BHD
18 jul 2024	1 BHD = 27.9996 SEK	1 SEK = 0.0357 BHD
19 jul 2024	1 BHD = 28.2803 SEK	1 SEK = 0.0354 BHD
20 jul 2024	1 BHD = 28.3572 SEK	1 SEK = 0.0353 BHD
21 jul 2024	1 BHD = 28.3515 SEK	1 SEK = 0.0353 BHD
22 jul 2024	1 BHD = 28.3547 SEK	1 SEK = 0.0353 BHD
23 jul 2024	1 BHD = 28.5202 SEK	1 SEK = 0.0351 BHD
24 jul 2024	1 BHD = 28.5954 SEK	1 SEK = 0.035 BHD
25 jul 2024	1 BHD = 28.7804 SEK	1 SEK = 0.0347 BHD
26 jul 2024	1 BHD = 28.6709 SEK	1 SEK = 0.0349 BHD
27 jul 2024	1 BHD = 28.7662 SEK	1 SEK = 0.0348 BHD
28 jul 2024	1 BHD = 28.7475 SEK	1 SEK = 0.0348 BHD
29 jul 2024	1 BHD = 28.7605 SEK	1 SEK = 0.0348 BHD
30 jul 2024	1 BHD = 28.6552 SEK	1 SEK = 0.0349 BHD
31 jul 2024	1 BHD = 28.4495 SEK	1 SEK = 0.0351 BHD

Aug 2024

Datum	BHD-SEK	SEK-BHD
01 aug 2024	1 BHD = 28.33 SEK	1 SEK = 0.0353 BHD
02 aug 2024	1 BHD = 28.368 SEK	1 SEK = 0.0353 BHD
03 aug 2024	1 BHD = 28.0255 SEK	1 SEK = 0.0357 BHD
04 aug 2024	1 BHD = 28.2453 SEK	1 SEK = 0.0354 BHD
05 aug 2024	1 BHD = 27.8495 SEK	1 SEK = 0.0359 BHD
06 aug 2024	1 BHD = 28.0963 SEK	1 SEK = 0.0356 BHD
07 aug 2024	1 BHD = 27.7531 SEK	1 SEK = 0.036 BHD
08 aug 2024	1 BHD = 27.9033 SEK	1 SEK = 0.0358 BHD
09 aug 2024	1 BHD = 27.9301 SEK	1 SEK = 0.0358 BHD
10 aug 2024	1 BHD = 27.9139 SEK	1 SEK = 0.0358 BHD
11 aug 2024	1 BHD = 27.9508 SEK	1 SEK = 0.0358 BHD
12 aug 2024	1 BHD = 27.9345 SEK	1 SEK = 0.0358 BHD
13 aug 2024	1 BHD = 27.9492 SEK	1 SEK = 0.0358 BHD
14 aug 2024	1 BHD = 27.6646 SEK	1 SEK = 0.0361 BHD
15 aug 2024	1 BHD = 27.746 SEK	1 SEK = 0.036 BHD
16 aug 2024	1 BHD = 27.8768 SEK	1 SEK = 0.0359 BHD
17 aug 2024	1 BHD = 27.805 SEK	1 SEK = 0.036 BHD
18 aug 2024	1 BHD = 28.2142 SEK	1 SEK = 0.0354 BHD
19 aug 2024	1 BHD = 27.6067 SEK	1 SEK = 0.0362 BHD
20 aug 2024	1 BHD = 27.2466 SEK	1 SEK = 0.0367 BHD
21 aug 2024	1 BHD = 27.1613 SEK	1 SEK = 0.0368 BHD
22 aug 2024	1 BHD = 27.1501 SEK	1 SEK = 0.0368 BHD
23 aug 2024	1 BHD = 27.2856 SEK	1 SEK = 0.0366 BHD
24 aug 2024	1 BHD = 27.0439 SEK	1 SEK = 0.037 BHD
25 aug 2024	1 BHD = 27.0535 SEK	1 SEK = 0.037 BHD
26 aug 2024	1 BHD = 27.0951 SEK	1 SEK = 0.0369 BHD
27 aug 2024	1 BHD = 27.0534 SEK	1 SEK = 0.037 BHD
28 aug 2024	1 BHD = 27.0634 SEK	1 SEK = 0.037 BHD
29 aug 2024	1 BHD = 27.1339 SEK	1 SEK = 0.0369 BHD
30 aug 2024	1 BHD = 27.1362 SEK	1 SEK = 0.0369 BHD
31 aug 2024	1 BHD = 27.5335 SEK	1 SEK = 0.0363 BHD

Sep 2024

Datum	BHD-SEK	SEK-BHD
01 sep 2024	1 BHD = 27.2962 SEK	1 SEK = 0.0366 BHD
02 sep 2024	1 BHD = 27.2429 SEK	1 SEK = 0.0367 BHD
03 sep 2024	1 BHD = 27.329 SEK	1 SEK = 0.0366 BHD
04 sep 2024	1 BHD = 27.4067 SEK	1 SEK = 0.0365 BHD
05 sep 2024	1 BHD = 27.2213 SEK	1 SEK = 0.0367 BHD
06 sep 2024	1 BHD = 27.1644 SEK	1 SEK = 0.0368 BHD
07 sep 2024	1 BHD = 27.3596 SEK	1 SEK = 0.0366 BHD
08 sep 2024	1 BHD = 27.3008 SEK	1 SEK = 0.0366 BHD
09 sep 2024	1 BHD = 27.5258 SEK	1 SEK = 0.0363 BHD
10 sep 2024	1 BHD = 27.5047 SEK	1 SEK = 0.0364 BHD
11 sep 2024	1 BHD = 27.4753 SEK	1 SEK = 0.0364 BHD
12 sep 2024	1 BHD = 27.5013 SEK	1 SEK = 0.0364 BHD
13 sep 2024	1 BHD = 27.1898 SEK	1 SEK = 0.0368 BHD
14 sep 2024	1 BHD = 27.1696 SEK	1 SEK = 0.0368 BHD
15 sep 2024	1 BHD = 27.1433 SEK	1 SEK = 0.0368 BHD
16 sep 2024	1 BHD = 26.9932 SEK	1 SEK = 0.037 BHD
17 sep 2024	1 BHD = 26.9813 SEK	1 SEK = 0.0371 BHD
18 sep 2024	1 BHD = 27.0132 SEK	1 SEK = 0.037 BHD
19 sep 2024	1 BHD = 26.9298 SEK	1 SEK = 0.0371 BHD
20 sep 2024	1 BHD = 27.0395 SEK	1 SEK = 0.037 BHD
21 sep 2024	1 BHD = 27.0341 SEK	1 SEK = 0.037 BHD
22 sep 2024	1 BHD = 27.0341 SEK	1 SEK = 0.037 BHD
23 sep 2024	1 BHD = 27.1289 SEK	1 SEK = 0.0369 BHD
24 sep 2024	1 BHD = 26.9114 SEK	1 SEK = 0.0372 BHD
25 sep 2024	1 BHD = 26.8142 SEK	1 SEK = 0.0373 BHD
26 sep 2024	1 BHD = 26.8416 SEK	1 SEK = 0.0373 BHD
27 sep 2024	1 BHD = 26.7983 SEK	1 SEK = 0.0373 BHD
28 sep 2024	1 BHD = 26.8009 SEK	1 SEK = 0.0373 BHD
29 sep 2024	1 BHD = 26.8009 SEK	1 SEK = 0.0373 BHD
30 sep 2024	1 BHD = 26.7967 SEK	1 SEK = 0.0373 BHD

Oct 2024

Datum	BHD-SEK	SEK-BHD
01 okt 2024	1 BHD = 27.0907 SEK	1 SEK = 0.0369 BHD
02 okt 2024	1 BHD = 27.1946 SEK	1 SEK = 0.0368 BHD
03 okt 2024	1 BHD = 27.3036 SEK	1 SEK = 0.0366 BHD
04 okt 2024	1 BHD = 27.271 SEK	1 SEK = 0.0367 BHD
05 okt 2024	1 BHD = 27.5228 SEK	1 SEK = 0.0363 BHD
06 okt 2024	1 BHD = 27.5228 SEK	1 SEK = 0.0363 BHD
07 okt 2024	1 BHD = 27.4494 SEK	1 SEK = 0.0364 BHD
08 okt 2024	1 BHD = 27.4257 SEK	1 SEK = 0.0365 BHD
09 okt 2024	1 BHD = 27.5286 SEK	1 SEK = 0.0363 BHD
10 okt 2024	1 BHD = 27.58 SEK	1 SEK = 0.0363 BHD
11 okt 2024	1 BHD = 27.5381 SEK	1 SEK = 0.0363 BHD
12 okt 2024	1 BHD = 27.5436 SEK	1 SEK = 0.0363 BHD
13 okt 2024	1 BHD = 27.5436 SEK	1 SEK = 0.0363 BHD
14 okt 2024	1 BHD = 27.6474 SEK	1 SEK = 0.0362 BHD
15 okt 2024	1 BHD = 27.4963 SEK	1 SEK = 0.0364 BHD
16 okt 2024	1 BHD = 27.6227 SEK	1 SEK = 0.0362 BHD
17 okt 2024	1 BHD = 27.8903 SEK	1 SEK = 0.0359 BHD
18 okt 2024	1 BHD = 27.9219 SEK	1 SEK = 0.0358 BHD
19 okt 2024	1 BHD = 27.9318 SEK	1 SEK = 0.0358 BHD
20 okt 2024	1 BHD = 27.9864 SEK	1 SEK = 0.0357 BHD
21 okt 2024	1 BHD = 27.9242 SEK	1 SEK = 0.0358 BHD
22 okt 2024	1 BHD = 27.9499 SEK	1 SEK = 0.0358 BHD
23 okt 2024	1 BHD = 28.1247 SEK	1 SEK = 0.0356 BHD
24 okt 2024	1 BHD = 28.0386 SEK	1 SEK = 0.0357 BHD
25 okt 2024	1 BHD = 28.0616 SEK	1 SEK = 0.0356 BHD
26 okt 2024	1 BHD = 28.1903 SEK	1 SEK = 0.0355 BHD
27 okt 2024	1 BHD = 28.1903 SEK	1 SEK = 0.0355 BHD
28 okt 2024	1 BHD = 28.1315 SEK	1 SEK = 0.0355 BHD
29 okt 2024	1 BHD = 28.3719 SEK	1 SEK = 0.0352 BHD
30 okt 2024	1 BHD = 28.3765 SEK	1 SEK = 0.0352 BHD
31 okt 2024	1 BHD = 28.3623 SEK	1 SEK = 0.0353 BHD

Nov 2024

Datum	BHD-SEK	SEK-BHD
01 nov 2024	1 BHD = 28.3139 SEK	1 SEK = 0.0353 BHD
02 nov 2024	1 BHD = 28.1247 SEK	1 SEK = 0.0356 BHD
03 nov 2024	1 BHD = 28.1481 SEK	1 SEK = 0.0355 BHD
04 nov 2024	1 BHD = 28.3345 SEK	1 SEK = 0.0353 BHD
05 nov 2024	1 BHD = 28.4085 SEK	1 SEK = 0.0352 BHD
06 nov 2024	1 BHD = 28.885 SEK	1 SEK = 0.0346 BHD
07 nov 2024	1 BHD = 28.5336 SEK	1 SEK = 0.035 BHD
08 nov 2024	1 BHD = 28.5753 SEK	1 SEK = 0.035 BHD
09 nov 2024	1 BHD = 28.5259 SEK	1 SEK = 0.0351 BHD
10 nov 2024	1 BHD = 28.5259 SEK	1 SEK = 0.0351 BHD
11 nov 2024	1 BHD = 28.8773 SEK	1 SEK = 0.0346 BHD
12 nov 2024	1 BHD = 28.837 SEK	1 SEK = 0.0347 BHD
13 nov 2024	1 BHD = 28.9312 SEK	1 SEK = 0.0346 BHD
14 nov 2024	1 BHD = 29.2272 SEK	1 SEK = 0.0342 BHD
15 nov 2024	1 BHD = 29.0378 SEK	1 SEK = 0.0344 BHD
16 nov 2024	1 BHD = 29.1625 SEK	1 SEK = 0.0343 BHD
17 nov 2024	1 BHD = 29.1624 SEK	1 SEK = 0.0343 BHD
18 nov 2024	1 BHD = 29.177 SEK	1 SEK = 0.0343 BHD
19 nov 2024	1 BHD = 29.0577 SEK	1 SEK = 0.0344 BHD
20 nov 2024	1 BHD = 29.159 SEK	1 SEK = 0.0343 BHD
21 nov 2024	1 BHD = 29.2444 SEK	1 SEK = 0.0342 BHD
22 nov 2024	1 BHD = 29.4237 SEK	1 SEK = 0.034 BHD
23 nov 2024	1 BHD = 29.2898 SEK	1 SEK = 0.0341 BHD
24 nov 2024	1 BHD = 29.2898 SEK	1 SEK = 0.0341 BHD
25 nov 2024	1 BHD = 29.0688 SEK	1 SEK = 0.0344 BHD
26 nov 2024	1 BHD = 29.0724 SEK	1 SEK = 0.0344 BHD
27 nov 2024	1 BHD = 29.0453 SEK	1 SEK = 0.0344 BHD
28 nov 2024	1 BHD = 29.0274 SEK	1 SEK = 0.0345 BHD
29 nov 2024	1 BHD = 28.9303 SEK	1 SEK = 0.0346 BHD
30 nov 2024	1 BHD = 28.9679 SEK	1 SEK = 0.0345 BHD

Dec 2024

Datum	BHD-SEK	SEK-BHD
01 dec 2024	1 BHD = 28.9679 SEK	1 SEK = 0.0345 BHD
02 dec 2024	1 BHD = 29.1025 SEK	1 SEK = 0.0344 BHD
03 dec 2024	1 BHD = 29.2152 SEK	1 SEK = 0.0342 BHD
04 dec 2024	1 BHD = 29.2044 SEK	1 SEK = 0.0342 BHD
05 dec 2024	1 BHD = 28.9891 SEK	1 SEK = 0.0345 BHD
06 dec 2024	1 BHD = 28.8596 SEK	1 SEK = 0.0347 BHD
07 dec 2024	1 BHD = 29.0272 SEK	1 SEK = 0.0345 BHD
08 dec 2024	1 BHD = 29.0297 SEK	1 SEK = 0.0344 BHD
09 dec 2024	1 BHD = 28.9641 SEK	1 SEK = 0.0345 BHD
10 dec 2024	1 BHD = 29.051 SEK	1 SEK = 0.0344 BHD
11 dec 2024	1 BHD = 29.0899 SEK	1 SEK = 0.0344 BHD
12 dec 2024	1 BHD = 29.0605 SEK	1 SEK = 0.0344 BHD
13 dec 2024	1 BHD = 29.0744 SEK	1 SEK = 0.0344 BHD
14 dec 2024	1 BHD = 29.1384 SEK	1 SEK = 0.0343 BHD
15 dec 2024	1 BHD = 29.1413 SEK	1 SEK = 0.0343 BHD
16 dec 2024	1 BHD = 28.9144 SEK	1 SEK = 0.0346 BHD
17 dec 2024	1 BHD = 28.9738 SEK	1 SEK = 0.0345 BHD
18 dec 2024	1 BHD = 29.0351 SEK	1 SEK = 0.0344 BHD
19 dec 2024	1 BHD = 29.2397 SEK	1 SEK = 0.0342 BHD
20 dec 2024	1 BHD = 29.2874 SEK	1 SEK = 0.0341 BHD
21 dec 2024	1 BHD = 29.2749 SEK	1 SEK = 0.0342 BHD
22 dec 2024	1 BHD = 29.3656 SEK	1 SEK = 0.0341 BHD
23 dec 2024	1 BHD = 29.3051 SEK	1 SEK = 0.0341 BHD
24 dec 2024	1 BHD = 29.3874 SEK	1 SEK = 0.034 BHD
25 dec 2024	1 BHD = 28.8403 SEK	1 SEK = 0.0347 BHD
26 dec 2024	1 BHD = 29.358 SEK	1 SEK = 0.0341 BHD
27 dec 2024	1 BHD = 29.1414 SEK	1 SEK = 0.0343 BHD
28 dec 2024	1 BHD = 29.1715 SEK	1 SEK = 0.0343 BHD
29 dec 2024	1 BHD = 29.1852 SEK	1 SEK = 0.0343 BHD
30 dec 2024	1 BHD = 29.203 SEK	1 SEK = 0.0342 BHD
31 dec 2024	1 BHD = 29.2245 SEK	1 SEK = 0.0342 BHD

BHD-SEK en SEK-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Zweedse Kroon (SEK) is de valuta die in Zweden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Zweden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws