currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-SDG en SDG-BHD wisselkoersen - 2026

BHD-SDG en SDG-BHD wisselkoersen - 2026

BHD-SDG en SDG-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-SDG en SDG-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 1593,9567 SDG
1 SDG = 0,0006 BHD
1J 2J 3J

Jan 2026

DatumBHD-SDGSDG-BHD
01 jan 2026 1 BHD = 1595.6095 SDG 1 SDG = 0.0006 BHD
02 jan 2026 1 BHD = 1595.5009 SDG 1 SDG = 0.0006 BHD
03 jan 2026 1 BHD = 1592.7618 SDG 1 SDG = 0.0006 BHD
04 jan 2026 1 BHD = 1592.7618 SDG 1 SDG = 0.0006 BHD
05 jan 2026 1 BHD = 1595.4328 SDG 1 SDG = 0.0006 BHD
06 jan 2026 1 BHD = 1595.4582 SDG 1 SDG = 0.0006 BHD
07 jan 2026 1 BHD = 1594.3171 SDG 1 SDG = 0.0006 BHD
08 jan 2026 1 BHD = 1595.4458 SDG 1 SDG = 0.0006 BHD
09 jan 2026 1 BHD = 1595.8532 SDG 1 SDG = 0.0006 BHD
10 jan 2026 1 BHD = 1589.5031 SDG 1 SDG = 0.0006 BHD
11 jan 2026 1 BHD = 1590.0484 SDG 1 SDG = 0.0006 BHD
12 jan 2026 1 BHD = 1595.4498 SDG 1 SDG = 0.0006 BHD
13 jan 2026 1 BHD = 1595.3881 SDG 1 SDG = 0.0006 BHD
14 jan 2026 1 BHD = 1595.3263 SDG 1 SDG = 0.0006 BHD
15 jan 2026 1 BHD = 1595.4846 SDG 1 SDG = 0.0006 BHD
16 jan 2026 1 BHD = 1593.9829 SDG 1 SDG = 0.0006 BHD
17 jan 2026 1 BHD = 1593.4136 SDG 1 SDG = 0.0006 BHD
18 jan 2026 1 BHD = 1600.3538 SDG 1 SDG = 0.0006 BHD
19 jan 2026 1 BHD = 1595.7903 SDG 1 SDG = 0.0006 BHD
20 jan 2026 1 BHD = 1595.5864 SDG 1 SDG = 0.0006 BHD
21 jan 2026 1 BHD = 1595.5707 SDG 1 SDG = 0.0006 BHD
22 jan 2026 1 BHD = 1595.296 SDG 1 SDG = 0.0006 BHD
23 jan 2026 1 BHD = 1595.2646 SDG 1 SDG = 0.0006 BHD
24 jan 2026 1 BHD = 1607.8854 SDG 1 SDG = 0.0006 BHD
25 jan 2026 1 BHD = 1607.8854 SDG 1 SDG = 0.0006 BHD
26 jan 2026 1 BHD = 1595.5255 SDG 1 SDG = 0.0006 BHD
27 jan 2026 1 BHD = 1595.5892 SDG 1 SDG = 0.0006 BHD
28 jan 2026 1 BHD = 1595.4619 SDG 1 SDG = 0.0006 BHD
29 jan 2026 1 BHD = 1595.5953 SDG 1 SDG = 0.0006 BHD
30 jan 2026 1 BHD = 1595.4038 SDG 1 SDG = 0.0006 BHD
31 jan 2026 1 BHD = 1587.3349 SDG 1 SDG = 0.0006 BHD

Feb 2026

DatumBHD-SDGSDG-BHD
01 feb 2026 1 BHD = 1587.7378 SDG 1 SDG = 0.0006 BHD
02 feb 2026 1 BHD = 1595.2831 SDG 1 SDG = 0.0006 BHD
03 feb 2026 1 BHD = 1595.4812 SDG 1 SDG = 0.0006 BHD
04 feb 2026 1 BHD = 1595.5113 SDG 1 SDG = 0.0006 BHD
05 feb 2026 1 BHD = 1595.5922 SDG 1 SDG = 0.0006 BHD
06 feb 2026 1 BHD = 1595.6302 SDG 1 SDG = 0.0006 BHD
07 feb 2026 1 BHD = 1599.7483 SDG 1 SDG = 0.0006 BHD
08 feb 2026 1 BHD = 1600.1084 SDG 1 SDG = 0.0006 BHD
09 feb 2026 1 BHD = 1595.4481 SDG 1 SDG = 0.0006 BHD
10 feb 2026 1 BHD = 1595.5835 SDG 1 SDG = 0.0006 BHD
11 feb 2026 1 BHD = 1595.4733 SDG 1 SDG = 0.0006 BHD
12 feb 2026 1 BHD = 1595.2338 SDG 1 SDG = 0.0006 BHD
13 feb 2026 1 BHD = 1595.4469 SDG 1 SDG = 0.0006 BHD
14 feb 2026 1 BHD = 1597.1267 SDG 1 SDG = 0.0006 BHD
15 feb 2026 1 BHD = 1603.583 SDG 1 SDG = 0.0006 BHD
16 feb 2026 1 BHD = 1595.3643 SDG 1 SDG = 0.0006 BHD
17 feb 2026 1 BHD = 1595.7181 SDG 1 SDG = 0.0006 BHD
18 feb 2026 1 BHD = 1595.4496 SDG 1 SDG = 0.0006 BHD
19 feb 2026 1 BHD = 1595.1634 SDG 1 SDG = 0.0006 BHD
20 feb 2026 1 BHD = 1595.2347 SDG 1 SDG = 0.0006 BHD
21 feb 2026 1 BHD = 1596.2735 SDG 1 SDG = 0.0006 BHD
22 feb 2026 1 BHD = 1598.4288 SDG 1 SDG = 0.0006 BHD
23 feb 2026 1 BHD = 1595.4368 SDG 1 SDG = 0.0006 BHD
24 feb 2026 1 BHD = 1595.2862 SDG 1 SDG = 0.0006 BHD
25 feb 2026 1 BHD = 1595.1758 SDG 1 SDG = 0.0006 BHD
26 feb 2026 1 BHD = 1595.4125 SDG 1 SDG = 0.0006 BHD
27 feb 2026 1 BHD = 1595.14 SDG 1 SDG = 0.0006 BHD
28 feb 2026 1 BHD = 1610.6628 SDG 1 SDG = 0.0006 BHD

Mar 2026

DatumBHD-SDGSDG-BHD
01 mrt 2026 1 BHD = 1597.9933 SDG 1 SDG = 0.0006 BHD
02 mrt 2026 1 BHD = 1594.1337 SDG 1 SDG = 0.0006 BHD
03 mrt 2026 1 BHD = 1594.3291 SDG 1 SDG = 0.0006 BHD
04 mrt 2026 1 BHD = 1594.6172 SDG 1 SDG = 0.0006 BHD
05 mrt 2026 1 BHD = 1594.4661 SDG 1 SDG = 0.0006 BHD
06 mrt 2026 1 BHD = 1593.682 SDG 1 SDG = 0.0006 BHD
07 mrt 2026 1 BHD = 1602.2398 SDG 1 SDG = 0.0006 BHD
08 mrt 2026 1 BHD = 1602.2398 SDG 1 SDG = 0.0006 BHD
09 mrt 2026 1 BHD = 1593.5001 SDG 1 SDG = 0.0006 BHD
10 mrt 2026 1 BHD = 1590.8251 SDG 1 SDG = 0.0006 BHD
11 mrt 2026 1 BHD = 1591.7429 SDG 1 SDG = 0.0006 BHD
12 mrt 2026 1 BHD = 1591.802 SDG 1 SDG = 0.0006 BHD
13 mrt 2026 1 BHD = 1591.9772 SDG 1 SDG = 0.0006 BHD
14 mrt 2026 1 BHD = 1581.3647 SDG 1 SDG = 0.0006 BHD
15 mrt 2026 1 BHD = 1581.3647 SDG 1 SDG = 0.0006 BHD
16 mrt 2026 1 BHD = 1591.4173 SDG 1 SDG = 0.0006 BHD
17 mrt 2026 1 BHD = 1591.1713 SDG 1 SDG = 0.0006 BHD
18 mrt 2026 1 BHD = 1590.8301 SDG 1 SDG = 0.0006 BHD
19 mrt 2026 1 BHD = 1591.0651 SDG 1 SDG = 0.0006 BHD
20 mrt 2026 1 BHD = 1591.1576 SDG 1 SDG = 0.0006 BHD
21 mrt 2026 1 BHD = 1593.8008 SDG 1 SDG = 0.0006 BHD
22 mrt 2026 1 BHD = 1593.8008 SDG 1 SDG = 0.0006 BHD
23 mrt 2026 1 BHD = 1591.1509 SDG 1 SDG = 0.0006 BHD
24 mrt 2026 1 BHD = 1591.3662 SDG 1 SDG = 0.0006 BHD
25 mrt 2026 1 BHD = 1590.9635 SDG 1 SDG = 0.0006 BHD
26 mrt 2026 1 BHD = 1591.7099 SDG 1 SDG = 0.0006 BHD
27 mrt 2026 1 BHD = 1594.0769 SDG 1 SDG = 0.0006 BHD
28 mrt 2026 1 BHD = 1592.6928 SDG 1 SDG = 0.0006 BHD
29 mrt 2026 1 BHD = 1595.8722 SDG 1 SDG = 0.0006 BHD
30 mrt 2026 1 BHD = 1591.7311 SDG 1 SDG = 0.0006 BHD
31 mrt 2026 1 BHD = 1591.8057 SDG 1 SDG = 0.0006 BHD

Apr 2026

DatumBHD-SDGSDG-BHD
01 apr 2026 1 BHD = 1591.9916 SDG 1 SDG = 0.0006 BHD
02 apr 2026 1 BHD = 1591.8053 SDG 1 SDG = 0.0006 BHD
03 apr 2026 1 BHD = 1591.5962 SDG 1 SDG = 0.0006 BHD
04 apr 2026 1 BHD = 1589.2644 SDG 1 SDG = 0.0006 BHD
05 apr 2026 1 BHD = 1589.2644 SDG 1 SDG = 0.0006 BHD
06 apr 2026 1 BHD = 1590.5656 SDG 1 SDG = 0.0006 BHD
07 apr 2026 1 BHD = 1591.7067 SDG 1 SDG = 0.0006 BHD
08 apr 2026 1 BHD = 1592.1046 SDG 1 SDG = 0.0006 BHD
09 apr 2026 1 BHD = 1592.0363 SDG 1 SDG = 0.0006 BHD
10 apr 2026 1 BHD = 1593.4052 SDG 1 SDG = 0.0006 BHD
11 apr 2026 1 BHD = 1592.868 SDG 1 SDG = 0.0006 BHD
12 apr 2026 1 BHD = 1592.868 SDG 1 SDG = 0.0006 BHD
13 apr 2026 1 BHD = 1592.3497 SDG 1 SDG = 0.0006 BHD
14 apr 2026 1 BHD = 1592.4471 SDG 1 SDG = 0.0006 BHD
15 apr 2026 1 BHD = 1592.9119 SDG 1 SDG = 0.0006 BHD
16 apr 2026 1 BHD = 1593.15 SDG 1 SDG = 0.0006 BHD
17 apr 2026 1 BHD = 1592.8586 SDG 1 SDG = 0.0006 BHD
18 apr 2026 1 BHD = 1590.2191 SDG 1 SDG = 0.0006 BHD
19 apr 2026 1 BHD = 1590.2191 SDG 1 SDG = 0.0006 BHD
20 apr 2026 1 BHD = 1592.9673 SDG 1 SDG = 0.0006 BHD
21 apr 2026 1 BHD = 1593.4916 SDG 1 SDG = 0.0006 BHD
22 apr 2026 1 BHD = 1590.3537 SDG 1 SDG = 0.0006 BHD
23 apr 2026 1 BHD = 1591.2983 SDG 1 SDG = 0.0006 BHD
24 apr 2026 1 BHD = 1588.5075 SDG 1 SDG = 0.0006 BHD
25 apr 2026 1 BHD = 1591.9067 SDG 1 SDG = 0.0006 BHD
26 apr 2026 1 BHD = 1591.187 SDG 1 SDG = 0.0006 BHD
27 apr 2026 1 BHD = 1590.8017 SDG 1 SDG = 0.0006 BHD
28 apr 2026 1 BHD = 1591.5317 SDG 1 SDG = 0.0006 BHD
29 apr 2026 1 BHD = 1591.2705 SDG 1 SDG = 0.0006 BHD
30 apr 2026 1 BHD = 1589.7607 SDG 1 SDG = 0.0006 BHD

May 2026

DatumBHD-SDGSDG-BHD
01 mei 2026 1 BHD = 1590.2082 SDG 1 SDG = 0.0006 BHD

BHD-SDG en SDG-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats