> BHD-SDG en SDG-BHD wisselkoersen - 2025

BHD-SDG en SDG-BHD wisselkoersen - 2025

BHD-SDG en SDG-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-SDG en SDG-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 1594,0178 SDG

1 SDG = 0,0006 BHD

1J 2J 3J

BHD tegen SDGSDG tegen BHD

Jan 2025

Datum	BHD-SDG	SDG-BHD
01 jan 2025	1 BHD = 1595.4339 SDG	1 SDG = 0.0006 BHD
02 jan 2025	1 BHD = 1595.4753 SDG	1 SDG = 0.0006 BHD
03 jan 2025	1 BHD = 1595.7592 SDG	1 SDG = 0.0006 BHD
04 jan 2025	1 BHD = 1596.5536 SDG	1 SDG = 0.0006 BHD
05 jan 2025	1 BHD = 1596.5536 SDG	1 SDG = 0.0006 BHD
06 jan 2025	1 BHD = 1595.759 SDG	1 SDG = 0.0006 BHD
07 jan 2025	1 BHD = 1594.7216 SDG	1 SDG = 0.0006 BHD
08 jan 2025	1 BHD = 1594.3149 SDG	1 SDG = 0.0006 BHD
09 jan 2025	1 BHD = 1594.5083 SDG	1 SDG = 0.0006 BHD
10 jan 2025	1 BHD = 1594.6023 SDG	1 SDG = 0.0006 BHD
11 jan 2025	1 BHD = 1596.1058 SDG	1 SDG = 0.0006 BHD
12 jan 2025	1 BHD = 1596.1058 SDG	1 SDG = 0.0006 BHD
13 jan 2025	1 BHD = 1594.9413 SDG	1 SDG = 0.0006 BHD
14 jan 2025	1 BHD = 1595.147 SDG	1 SDG = 0.0006 BHD
15 jan 2025	1 BHD = 1594.4375 SDG	1 SDG = 0.0006 BHD
16 jan 2025	1 BHD = 1594.3659 SDG	1 SDG = 0.0006 BHD
17 jan 2025	1 BHD = 1594.7733 SDG	1 SDG = 0.0006 BHD
18 jan 2025	1 BHD = 1594.6456 SDG	1 SDG = 0.0006 BHD
19 jan 2025	1 BHD = 1600.0042 SDG	1 SDG = 0.0006 BHD
20 jan 2025	1 BHD = 1594.4826 SDG	1 SDG = 0.0006 BHD
21 jan 2025	1 BHD = 1594.6891 SDG	1 SDG = 0.0006 BHD
22 jan 2025	1 BHD = 1595.0546 SDG	1 SDG = 0.0006 BHD
23 jan 2025	1 BHD = 1594.7351 SDG	1 SDG = 0.0006 BHD
24 jan 2025	1 BHD = 1594.428 SDG	1 SDG = 0.0006 BHD
25 jan 2025	1 BHD = 1596.009 SDG	1 SDG = 0.0006 BHD
26 jan 2025	1 BHD = 1597.2205 SDG	1 SDG = 0.0006 BHD
27 jan 2025	1 BHD = 1594.5627 SDG	1 SDG = 0.0006 BHD
28 jan 2025	1 BHD = 1594.3256 SDG	1 SDG = 0.0006 BHD
29 jan 2025	1 BHD = 1594.6031 SDG	1 SDG = 0.0006 BHD
30 jan 2025	1 BHD = 1594.4032 SDG	1 SDG = 0.0006 BHD
31 jan 2025	1 BHD = 1594.6345 SDG	1 SDG = 0.0006 BHD

Feb 2025

Datum	BHD-SDG	SDG-BHD
01 feb 2025	1 BHD = 1594.2191 SDG	1 SDG = 0.0006 BHD
02 feb 2025	1 BHD = 1591.9899 SDG	1 SDG = 0.0006 BHD
03 feb 2025	1 BHD = 1594.6148 SDG	1 SDG = 0.0006 BHD
04 feb 2025	1 BHD = 1594.3244 SDG	1 SDG = 0.0006 BHD
05 feb 2025	1 BHD = 1595.1164 SDG	1 SDG = 0.0006 BHD
06 feb 2025	1 BHD = 1594.8167 SDG	1 SDG = 0.0006 BHD
07 feb 2025	1 BHD = 1594.6412 SDG	1 SDG = 0.0006 BHD
08 feb 2025	1 BHD = 1595.5909 SDG	1 SDG = 0.0006 BHD
09 feb 2025	1 BHD = 1587.0313 SDG	1 SDG = 0.0006 BHD
10 feb 2025	1 BHD = 1594.6499 SDG	1 SDG = 0.0006 BHD
11 feb 2025	1 BHD = 1594.3154 SDG	1 SDG = 0.0006 BHD
12 feb 2025	1 BHD = 1594.7041 SDG	1 SDG = 0.0006 BHD
13 feb 2025	1 BHD = 1594.6846 SDG	1 SDG = 0.0006 BHD
14 feb 2025	1 BHD = 1594.7741 SDG	1 SDG = 0.0006 BHD
15 feb 2025	1 BHD = 1595.7511 SDG	1 SDG = 0.0006 BHD
16 feb 2025	1 BHD = 1595.7511 SDG	1 SDG = 0.0006 BHD
17 feb 2025	1 BHD = 1594.6291 SDG	1 SDG = 0.0006 BHD
18 feb 2025	1 BHD = 1594.6494 SDG	1 SDG = 0.0006 BHD
19 feb 2025	1 BHD = 1594.8216 SDG	1 SDG = 0.0006 BHD
20 feb 2025	1 BHD = 1594.3504 SDG	1 SDG = 0.0006 BHD
21 feb 2025	1 BHD = 1594.8744 SDG	1 SDG = 0.0006 BHD
22 feb 2025	1 BHD = 1593.5588 SDG	1 SDG = 0.0006 BHD
23 feb 2025	1 BHD = 1593.5588 SDG	1 SDG = 0.0006 BHD
24 feb 2025	1 BHD = 1594.8355 SDG	1 SDG = 0.0006 BHD
25 feb 2025	1 BHD = 1594.6549 SDG	1 SDG = 0.0006 BHD
26 feb 2025	1 BHD = 1593.8357 SDG	1 SDG = 0.0006 BHD
27 feb 2025	1 BHD = 1594.7349 SDG	1 SDG = 0.0006 BHD
28 feb 2025	1 BHD = 1594.1991 SDG	1 SDG = 0.0006 BHD

Mar 2025

Datum	BHD-SDG	SDG-BHD
01 mrt 2025	1 BHD = 1594.7046 SDG	1 SDG = 0.0006 BHD
02 mrt 2025	1 BHD = 1590.1112 SDG	1 SDG = 0.0006 BHD
03 mrt 2025	1 BHD = 1589.0526 SDG	1 SDG = 0.0006 BHD
04 mrt 2025	1 BHD = 1594.593 SDG	1 SDG = 0.0006 BHD
05 mrt 2025	1 BHD = 1594.3561 SDG	1 SDG = 0.0006 BHD
06 mrt 2025	1 BHD = 1594.5108 SDG	1 SDG = 0.0006 BHD
07 mrt 2025	1 BHD = 1594.5036 SDG	1 SDG = 0.0006 BHD
08 mrt 2025	1 BHD = 1591.616 SDG	1 SDG = 0.0006 BHD
09 mrt 2025	1 BHD = 1594.3075 SDG	1 SDG = 0.0006 BHD
10 mrt 2025	1 BHD = 1589.073 SDG	1 SDG = 0.0006 BHD
11 mrt 2025	1 BHD = 1594.3386 SDG	1 SDG = 0.0006 BHD
12 mrt 2025	1 BHD = 1594.3639 SDG	1 SDG = 0.0006 BHD
13 mrt 2025	1 BHD = 1594.4822 SDG	1 SDG = 0.0006 BHD
14 mrt 2025	1 BHD = 1594.316 SDG	1 SDG = 0.0006 BHD
15 mrt 2025	1 BHD = 1597.9613 SDG	1 SDG = 0.0006 BHD
16 mrt 2025	1 BHD = 1592.7857 SDG	1 SDG = 0.0006 BHD
17 mrt 2025	1 BHD = 1594.8375 SDG	1 SDG = 0.0006 BHD
18 mrt 2025	1 BHD = 1594.1299 SDG	1 SDG = 0.0006 BHD
19 mrt 2025	1 BHD = 1594.0634 SDG	1 SDG = 0.0006 BHD
20 mrt 2025	1 BHD = 1593.6917 SDG	1 SDG = 0.0006 BHD
21 mrt 2025	1 BHD = 1594.6609 SDG	1 SDG = 0.0006 BHD
22 mrt 2025	1 BHD = 1603.8735 SDG	1 SDG = 0.0006 BHD
23 mrt 2025	1 BHD = 1598.5621 SDG	1 SDG = 0.0006 BHD
24 mrt 2025	1 BHD = 1589.13 SDG	1 SDG = 0.0006 BHD
25 mrt 2025	1 BHD = 1594.3322 SDG	1 SDG = 0.0006 BHD
26 mrt 2025	1 BHD = 1593.396 SDG	1 SDG = 0.0006 BHD
27 mrt 2025	1 BHD = 1592.8897 SDG	1 SDG = 0.0006 BHD
28 mrt 2025	1 BHD = 1592.9585 SDG	1 SDG = 0.0006 BHD
29 mrt 2025	1 BHD = 1609.9897 SDG	1 SDG = 0.0006 BHD
30 mrt 2025	1 BHD = 1605.8935 SDG	1 SDG = 0.0006 BHD
31 mrt 2025	1 BHD = 1592.9547 SDG	1 SDG = 0.0006 BHD

Apr 2025

Datum	BHD-SDG	SDG-BHD
01 apr 2025	1 BHD = 1593.2594 SDG	1 SDG = 0.0006 BHD
02 apr 2025	1 BHD = 1591.8467 SDG	1 SDG = 0.0006 BHD
03 apr 2025	1 BHD = 1591.5044 SDG	1 SDG = 0.0006 BHD
04 apr 2025	1 BHD = 1593.281 SDG	1 SDG = 0.0006 BHD
05 apr 2025	1 BHD = 1594.338 SDG	1 SDG = 0.0006 BHD
06 apr 2025	1 BHD = 1594.338 SDG	1 SDG = 0.0006 BHD
07 apr 2025	1 BHD = 1593.8676 SDG	1 SDG = 0.0006 BHD
08 apr 2025	1 BHD = 1592.2876 SDG	1 SDG = 0.0006 BHD
09 apr 2025	1 BHD = 1593.0033 SDG	1 SDG = 0.0006 BHD
10 apr 2025	1 BHD = 1592.6454 SDG	1 SDG = 0.0006 BHD
11 apr 2025	1 BHD = 1592.6331 SDG	1 SDG = 0.0006 BHD
12 apr 2025	1 BHD = 1594.6766 SDG	1 SDG = 0.0006 BHD
13 apr 2025	1 BHD = 1590.9829 SDG	1 SDG = 0.0006 BHD
14 apr 2025	1 BHD = 1589.2972 SDG	1 SDG = 0.0006 BHD
15 apr 2025	1 BHD = 1593.1659 SDG	1 SDG = 0.0006 BHD
16 apr 2025	1 BHD = 1593.231 SDG	1 SDG = 0.0006 BHD
17 apr 2025	1 BHD = 1593.3593 SDG	1 SDG = 0.0006 BHD
18 apr 2025	1 BHD = 1593.2626 SDG	1 SDG = 0.0006 BHD
19 apr 2025	1 BHD = 1593.2677 SDG	1 SDG = 0.0006 BHD
20 apr 2025	1 BHD = 1593.2677 SDG	1 SDG = 0.0006 BHD
21 apr 2025	1 BHD = 1593.275 SDG	1 SDG = 0.0006 BHD
22 apr 2025	1 BHD = 1593.1983 SDG	1 SDG = 0.0006 BHD
23 apr 2025	1 BHD = 1593.3682 SDG	1 SDG = 0.0006 BHD
24 apr 2025	1 BHD = 1593.4848 SDG	1 SDG = 0.0006 BHD
25 apr 2025	1 BHD = 1593.2021 SDG	1 SDG = 0.0006 BHD
26 apr 2025	1 BHD = 1593.3393 SDG	1 SDG = 0.0006 BHD
27 apr 2025	1 BHD = 1593.3422 SDG	1 SDG = 0.0006 BHD
28 apr 2025	1 BHD = 1593.6004 SDG	1 SDG = 0.0006 BHD
29 apr 2025	1 BHD = 1593.3536 SDG	1 SDG = 0.0006 BHD
30 apr 2025	1 BHD = 1593.248 SDG	1 SDG = 0.0006 BHD

May 2025

Datum	BHD-SDG	SDG-BHD
01 mei 2025	1 BHD = 1588.1868 SDG	1 SDG = 0.0006 BHD
02 mei 2025	1 BHD = 1593.0261 SDG	1 SDG = 0.0006 BHD
03 mei 2025	1 BHD = 1589.0427 SDG	1 SDG = 0.0006 BHD
04 mei 2025	1 BHD = 1589.0427 SDG	1 SDG = 0.0006 BHD
05 mei 2025	1 BHD = 1592.8733 SDG	1 SDG = 0.0006 BHD
06 mei 2025	1 BHD = 1593.0005 SDG	1 SDG = 0.0006 BHD
07 mei 2025	1 BHD = 1592.9272 SDG	1 SDG = 0.0006 BHD
08 mei 2025	1 BHD = 1592.8808 SDG	1 SDG = 0.0006 BHD
09 mei 2025	1 BHD = 1593.211 SDG	1 SDG = 0.0006 BHD
10 mei 2025	1 BHD = 1593.0429 SDG	1 SDG = 0.0006 BHD
11 mei 2025	1 BHD = 1593.956 SDG	1 SDG = 0.0006 BHD
12 mei 2025	1 BHD = 1593.2078 SDG	1 SDG = 0.0006 BHD
13 mei 2025	1 BHD = 1593.3062 SDG	1 SDG = 0.0006 BHD
14 mei 2025	1 BHD = 1593.3344 SDG	1 SDG = 0.0006 BHD
15 mei 2025	1 BHD = 1593.0233 SDG	1 SDG = 0.0006 BHD
16 mei 2025	1 BHD = 1593.1065 SDG	1 SDG = 0.0006 BHD
17 mei 2025	1 BHD = 1587.8072 SDG	1 SDG = 0.0006 BHD
18 mei 2025	1 BHD = 1587.8072 SDG	1 SDG = 0.0006 BHD
19 mei 2025	1 BHD = 1592.9479 SDG	1 SDG = 0.0006 BHD
20 mei 2025	1 BHD = 1592.8973 SDG	1 SDG = 0.0006 BHD

BHD-SDG en SDG-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws