currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-SCR en SCR-BHD wisselkoersen - 2026

BHD-SCR en SCR-BHD wisselkoersen - 2026

BHD-SCR en SCR-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-SCR en SCR-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 37,2007 SCR
1 SCR = 0,0269 BHD
1J 2J 3J

Jan 2026

DatumBHD-SCRSCR-BHD
01 jan 2026 1 BHD = 36.6529 SCR 1 SCR = 0.0273 BHD
02 jan 2026 1 BHD = 37.3886 SCR 1 SCR = 0.0267 BHD
03 jan 2026 1 BHD = 38.5034 SCR 1 SCR = 0.026 BHD
04 jan 2026 1 BHD = 38.5034 SCR 1 SCR = 0.026 BHD
05 jan 2026 1 BHD = 36.301 SCR 1 SCR = 0.0275 BHD
06 jan 2026 1 BHD = 35.9411 SCR 1 SCR = 0.0278 BHD
07 jan 2026 1 BHD = 36.3807 SCR 1 SCR = 0.0275 BHD
08 jan 2026 1 BHD = 36.3748 SCR 1 SCR = 0.0275 BHD
09 jan 2026 1 BHD = 39.5126 SCR 1 SCR = 0.0253 BHD
10 jan 2026 1 BHD = 36.7651 SCR 1 SCR = 0.0272 BHD
11 jan 2026 1 BHD = 36.7651 SCR 1 SCR = 0.0272 BHD
12 jan 2026 1 BHD = 39.5026 SCR 1 SCR = 0.0253 BHD
13 jan 2026 1 BHD = 36.4164 SCR 1 SCR = 0.0275 BHD
14 jan 2026 1 BHD = 35.8723 SCR 1 SCR = 0.0279 BHD
15 jan 2026 1 BHD = 36.2098 SCR 1 SCR = 0.0276 BHD
16 jan 2026 1 BHD = 36.0693 SCR 1 SCR = 0.0277 BHD
17 jan 2026 1 BHD = 40.5465 SCR 1 SCR = 0.0247 BHD
18 jan 2026 1 BHD = 40.6098 SCR 1 SCR = 0.0246 BHD
19 jan 2026 1 BHD = 36.9324 SCR 1 SCR = 0.0271 BHD
20 jan 2026 1 BHD = 38.7954 SCR 1 SCR = 0.0258 BHD
21 jan 2026 1 BHD = 36.6516 SCR 1 SCR = 0.0273 BHD
22 jan 2026 1 BHD = 37.3555 SCR 1 SCR = 0.0268 BHD
23 jan 2026 1 BHD = 37.1622 SCR 1 SCR = 0.0269 BHD
24 jan 2026 1 BHD = 38.1017 SCR 1 SCR = 0.0262 BHD
25 jan 2026 1 BHD = 38.1017 SCR 1 SCR = 0.0262 BHD
26 jan 2026 1 BHD = 38.8977 SCR 1 SCR = 0.0257 BHD
27 jan 2026 1 BHD = 36.9 SCR 1 SCR = 0.0271 BHD
28 jan 2026 1 BHD = 36.8736 SCR 1 SCR = 0.0271 BHD
29 jan 2026 1 BHD = 37.3196 SCR 1 SCR = 0.0268 BHD
30 jan 2026 1 BHD = 36.8869 SCR 1 SCR = 0.0271 BHD
31 jan 2026 1 BHD = 38.2932 SCR 1 SCR = 0.0261 BHD

Feb 2026

DatumBHD-SCRSCR-BHD
01 feb 2026 1 BHD = 38.3078 SCR 1 SCR = 0.0261 BHD
02 feb 2026 1 BHD = 39.7784 SCR 1 SCR = 0.0251 BHD
03 feb 2026 1 BHD = 36.8646 SCR 1 SCR = 0.0271 BHD
04 feb 2026 1 BHD = 36.0489 SCR 1 SCR = 0.0277 BHD
05 feb 2026 1 BHD = 36.2964 SCR 1 SCR = 0.0276 BHD
06 feb 2026 1 BHD = 36.8453 SCR 1 SCR = 0.0271 BHD
07 feb 2026 1 BHD = 36.3714 SCR 1 SCR = 0.0275 BHD
08 feb 2026 1 BHD = 36.8423 SCR 1 SCR = 0.0271 BHD
09 feb 2026 1 BHD = 38.8227 SCR 1 SCR = 0.0258 BHD
10 feb 2026 1 BHD = 36.7026 SCR 1 SCR = 0.0272 BHD
11 feb 2026 1 BHD = 36.4401 SCR 1 SCR = 0.0274 BHD
12 feb 2026 1 BHD = 36.8036 SCR 1 SCR = 0.0272 BHD
13 feb 2026 1 BHD = 35.6846 SCR 1 SCR = 0.028 BHD
14 feb 2026 1 BHD = 35.9527 SCR 1 SCR = 0.0278 BHD
15 feb 2026 1 BHD = 35.9241 SCR 1 SCR = 0.0278 BHD
16 feb 2026 1 BHD = 36.5413 SCR 1 SCR = 0.0274 BHD
17 feb 2026 1 BHD = 36.0538 SCR 1 SCR = 0.0277 BHD
18 feb 2026 1 BHD = 36.5232 SCR 1 SCR = 0.0274 BHD
19 feb 2026 1 BHD = 36.3491 SCR 1 SCR = 0.0275 BHD
20 feb 2026 1 BHD = 35.7139 SCR 1 SCR = 0.028 BHD
21 feb 2026 1 BHD = 40.2296 SCR 1 SCR = 0.0249 BHD
22 feb 2026 1 BHD = 40.2839 SCR 1 SCR = 0.0248 BHD
23 feb 2026 1 BHD = 36.8153 SCR 1 SCR = 0.0272 BHD
24 feb 2026 1 BHD = 36.0743 SCR 1 SCR = 0.0277 BHD
25 feb 2026 1 BHD = 36.8077 SCR 1 SCR = 0.0272 BHD
26 feb 2026 1 BHD = 36.25 SCR 1 SCR = 0.0276 BHD
27 feb 2026 1 BHD = 36.2426 SCR 1 SCR = 0.0276 BHD
28 feb 2026 1 BHD = 36.7625 SCR 1 SCR = 0.0272 BHD

Mar 2026

DatumBHD-SCRSCR-BHD
01 mrt 2026 1 BHD = 36.8135 SCR 1 SCR = 0.0272 BHD
02 mrt 2026 1 BHD = 37.6559 SCR 1 SCR = 0.0266 BHD
03 mrt 2026 1 BHD = 36.2579 SCR 1 SCR = 0.0276 BHD
04 mrt 2026 1 BHD = 35.9955 SCR 1 SCR = 0.0278 BHD

BHD-SCR en SCR-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats