currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-SBD en SBD-BHD wisselkoersen - 2026

BHD-SBD en SBD-BHD wisselkoersen - 2026

BHD-SBD en SBD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-SBD en SBD-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 21,4709 SBD
1 SBD = 0,0466 BHD
1J 2J 3J

Jan 2026

DatumBHD-SBDSBD-BHD
01 jan 2026 1 BHD = 21.5849 SBD 1 SBD = 0.0463 BHD
02 jan 2026 1 BHD = 21.583 SBD 1 SBD = 0.0463 BHD
03 jan 2026 1 BHD = 21.5636 SBD 1 SBD = 0.0464 BHD
04 jan 2026 1 BHD = 21.5636 SBD 1 SBD = 0.0464 BHD
05 jan 2026 1 BHD = 21.5998 SBD 1 SBD = 0.0463 BHD
06 jan 2026 1 BHD = 21.6356 SBD 1 SBD = 0.0462 BHD
07 jan 2026 1 BHD = 21.5676 SBD 1 SBD = 0.0464 BHD
08 jan 2026 1 BHD = 22.7953 SBD 1 SBD = 0.0439 BHD
09 jan 2026 1 BHD = 21.5616 SBD 1 SBD = 0.0464 BHD
10 jan 2026 1 BHD = 21.4845 SBD 1 SBD = 0.0465 BHD
11 jan 2026 1 BHD = 21.4919 SBD 1 SBD = 0.0465 BHD
12 jan 2026 1 BHD = 21.5649 SBD 1 SBD = 0.0464 BHD
13 jan 2026 1 BHD = 21.5476 SBD 1 SBD = 0.0464 BHD
14 jan 2026 1 BHD = 21.5631 SBD 1 SBD = 0.0464 BHD
15 jan 2026 1 BHD = 21.5481 SBD 1 SBD = 0.0464 BHD
16 jan 2026 1 BHD = 21.5631 SBD 1 SBD = 0.0464 BHD
17 jan 2026 1 BHD = 21.5199 SBD 1 SBD = 0.0465 BHD
18 jan 2026 1 BHD = 21.6136 SBD 1 SBD = 0.0463 BHD
19 jan 2026 1 BHD = 21.5521 SBD 1 SBD = 0.0464 BHD
20 jan 2026 1 BHD = 21.5497 SBD 1 SBD = 0.0464 BHD
21 jan 2026 1 BHD = 21.5666 SBD 1 SBD = 0.0464 BHD
22 jan 2026 1 BHD = 21.5628 SBD 1 SBD = 0.0464 BHD
23 jan 2026 1 BHD = 21.545 SBD 1 SBD = 0.0464 BHD
24 jan 2026 1 BHD = 21.7153 SBD 1 SBD = 0.0461 BHD
25 jan 2026 1 BHD = 21.7153 SBD 1 SBD = 0.0461 BHD
26 jan 2026 1 BHD = 21.5486 SBD 1 SBD = 0.0464 BHD
27 jan 2026 1 BHD = 21.4363 SBD 1 SBD = 0.0466 BHD
28 jan 2026 1 BHD = 21.4256 SBD 1 SBD = 0.0467 BHD
29 jan 2026 1 BHD = 21.4276 SBD 1 SBD = 0.0467 BHD
30 jan 2026 1 BHD = 21.3731 SBD 1 SBD = 0.0468 BHD
31 jan 2026 1 BHD = 21.2478 SBD 1 SBD = 0.0471 BHD

Feb 2026

DatumBHD-SBDSBD-BHD
01 feb 2026 1 BHD = 21.2532 SBD 1 SBD = 0.0471 BHD
02 feb 2026 1 BHD = 21.3544 SBD 1 SBD = 0.0468 BHD
03 feb 2026 1 BHD = 21.3742 SBD 1 SBD = 0.0468 BHD
04 feb 2026 1 BHD = 21.3744 SBD 1 SBD = 0.0468 BHD
05 feb 2026 1 BHD = 21.3933 SBD 1 SBD = 0.0467 BHD
06 feb 2026 1 BHD = 21.3759 SBD 1 SBD = 0.0468 BHD
07 feb 2026 1 BHD = 21.4313 SBD 1 SBD = 0.0467 BHD
08 feb 2026 1 BHD = 21.4361 SBD 1 SBD = 0.0467 BHD
09 feb 2026 1 BHD = 21.3739 SBD 1 SBD = 0.0468 BHD
10 feb 2026 1 BHD = 21.367 SBD 1 SBD = 0.0468 BHD
11 feb 2026 1 BHD = 21.3742 SBD 1 SBD = 0.0468 BHD
12 feb 2026 1 BHD = 21.3452 SBD 1 SBD = 0.0468 BHD
13 feb 2026 1 BHD = 21.3221 SBD 1 SBD = 0.0469 BHD
14 feb 2026 1 BHD = 21.3618 SBD 1 SBD = 0.0468 BHD
15 feb 2026 1 BHD = 21.4481 SBD 1 SBD = 0.0466 BHD
16 feb 2026 1 BHD = 21.3384 SBD 1 SBD = 0.0469 BHD
17 feb 2026 1 BHD = 21.3428 SBD 1 SBD = 0.0469 BHD
18 feb 2026 1 BHD = 21.3567 SBD 1 SBD = 0.0468 BHD
19 feb 2026 1 BHD = 21.3356 SBD 1 SBD = 0.0469 BHD
20 feb 2026 1 BHD = 21.3538 SBD 1 SBD = 0.0468 BHD
21 feb 2026 1 BHD = 21.3503 SBD 1 SBD = 0.0468 BHD
22 feb 2026 1 BHD = 21.3792 SBD 1 SBD = 0.0468 BHD
23 feb 2026 1 BHD = 21.3395 SBD 1 SBD = 0.0469 BHD
24 feb 2026 1 BHD = 21.3374 SBD 1 SBD = 0.0469 BHD
25 feb 2026 1 BHD = 21.3358 SBD 1 SBD = 0.0469 BHD
26 feb 2026 1 BHD = 21.3476 SBD 1 SBD = 0.0468 BHD
27 feb 2026 1 BHD = 21.3439 SBD 1 SBD = 0.0469 BHD
28 feb 2026 1 BHD = 21.5428 SBD 1 SBD = 0.0464 BHD

Mar 2026

DatumBHD-SBDSBD-BHD
01 mrt 2026 1 BHD = 21.3733 SBD 1 SBD = 0.0468 BHD
02 mrt 2026 1 BHD = 21.3218 SBD 1 SBD = 0.0469 BHD
03 mrt 2026 1 BHD = 21.3419 SBD 1 SBD = 0.0469 BHD
04 mrt 2026 1 BHD = 21.3286 SBD 1 SBD = 0.0469 BHD

BHD-SBD en SBD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats