> BHD-SBD en SBD-BHD wisselkoersen - 2025

BHD-SBD en SBD-BHD wisselkoersen - 2025

BHD-SBD en SBD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-SBD en SBD-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 22,3389 SBD

1 SBD = 0,0448 BHD

1J 2J 3J

BHD tegen SBDSBD tegen BHD

Jan 2025

Datum	BHD-SBD	SBD-BHD
01 jan 2025	1 BHD = 22.2366 SBD	1 SBD = 0.045 BHD
02 jan 2025	1 BHD = 22.2372 SBD	1 SBD = 0.045 BHD
03 jan 2025	1 BHD = 22.2412 SBD	1 SBD = 0.045 BHD
04 jan 2025	1 BHD = 22.2522 SBD	1 SBD = 0.0449 BHD
05 jan 2025	1 BHD = 22.2522 SBD	1 SBD = 0.0449 BHD
06 jan 2025	1 BHD = 22.2422 SBD	1 SBD = 0.045 BHD
07 jan 2025	1 BHD = 22.2559 SBD	1 SBD = 0.0449 BHD
08 jan 2025	1 BHD = 22.2503 SBD	1 SBD = 0.0449 BHD
09 jan 2025	1 BHD = 22.3717 SBD	1 SBD = 0.0447 BHD
10 jan 2025	1 BHD = 22.3919 SBD	1 SBD = 0.0447 BHD
11 jan 2025	1 BHD = 22.413 SBD	1 SBD = 0.0446 BHD
12 jan 2025	1 BHD = 22.413 SBD	1 SBD = 0.0446 BHD
13 jan 2025	1 BHD = 22.3966 SBD	1 SBD = 0.0446 BHD
14 jan 2025	1 BHD = 22.4095 SBD	1 SBD = 0.0446 BHD
15 jan 2025	1 BHD = 22.4845 SBD	1 SBD = 0.0445 BHD
16 jan 2025	1 BHD = 22.4644 SBD	1 SBD = 0.0445 BHD
17 jan 2025	1 BHD = 22.4701 SBD	1 SBD = 0.0445 BHD
18 jan 2025	1 BHD = 22.4683 SBD	1 SBD = 0.0445 BHD
19 jan 2025	1 BHD = 22.5438 SBD	1 SBD = 0.0444 BHD
20 jan 2025	1 BHD = 22.466 SBD	1 SBD = 0.0445 BHD
21 jan 2025	1 BHD = 22.4689 SBD	1 SBD = 0.0445 BHD
22 jan 2025	1 BHD = 22.4741 SBD	1 SBD = 0.0445 BHD
23 jan 2025	1 BHD = 22.4874 SBD	1 SBD = 0.0445 BHD
24 jan 2025	1 BHD = 22.4083 SBD	1 SBD = 0.0446 BHD
25 jan 2025	1 BHD = 22.4116 SBD	1 SBD = 0.0446 BHD
26 jan 2025	1 BHD = 22.4286 SBD	1 SBD = 0.0446 BHD
27 jan 2025	1 BHD = 22.3913 SBD	1 SBD = 0.0447 BHD
28 jan 2025	1 BHD = 22.3691 SBD	1 SBD = 0.0447 BHD
29 jan 2025	1 BHD = 22.3919 SBD	1 SBD = 0.0447 BHD
30 jan 2025	1 BHD = 22.3891 SBD	1 SBD = 0.0447 BHD
31 jan 2025	1 BHD = 22.4302 SBD	1 SBD = 0.0446 BHD

Feb 2025

Datum	BHD-SBD	SBD-BHD
01 feb 2025	1 BHD = 22.4243 SBD	1 SBD = 0.0446 BHD
02 feb 2025	1 BHD = 22.393 SBD	1 SBD = 0.0447 BHD
03 feb 2025	1 BHD = 22.4299 SBD	1 SBD = 0.0446 BHD
04 feb 2025	1 BHD = 22.4828 SBD	1 SBD = 0.0445 BHD
05 feb 2025	1 BHD = 22.494 SBD	1 SBD = 0.0445 BHD
06 feb 2025	1 BHD = 22.3953 SBD	1 SBD = 0.0447 BHD
07 feb 2025	1 BHD = 22.4024 SBD	1 SBD = 0.0446 BHD
08 feb 2025	1 BHD = 22.4254 SBD	1 SBD = 0.0446 BHD
09 feb 2025	1 BHD = 22.3051 SBD	1 SBD = 0.0448 BHD
10 feb 2025	1 BHD = 22.4122 SBD	1 SBD = 0.0446 BHD
11 feb 2025	1 BHD = 22.4257 SBD	1 SBD = 0.0446 BHD
12 feb 2025	1 BHD = 22.4133 SBD	1 SBD = 0.0446 BHD
13 feb 2025	1 BHD = 22.4131 SBD	1 SBD = 0.0446 BHD
14 feb 2025	1 BHD = 22.3963 SBD	1 SBD = 0.0447 BHD
15 feb 2025	1 BHD = 22.3902 SBD	1 SBD = 0.0447 BHD
16 feb 2025	1 BHD = 22.3902 SBD	1 SBD = 0.0447 BHD
17 feb 2025	1 BHD = 22.3745 SBD	1 SBD = 0.0447 BHD
18 feb 2025	1 BHD = 22.3748 SBD	1 SBD = 0.0447 BHD
19 feb 2025	1 BHD = 22.3487 SBD	1 SBD = 0.0447 BHD
20 feb 2025	1 BHD = 22.6586 SBD	1 SBD = 0.0441 BHD
21 feb 2025	1 BHD = 22.3687 SBD	1 SBD = 0.0447 BHD
22 feb 2025	1 BHD = 22.3599 SBD	1 SBD = 0.0447 BHD
23 feb 2025	1 BHD = 22.3599 SBD	1 SBD = 0.0447 BHD
24 feb 2025	1 BHD = 22.3778 SBD	1 SBD = 0.0447 BHD
25 feb 2025	1 BHD = 22.3941 SBD	1 SBD = 0.0447 BHD
26 feb 2025	1 BHD = 22.5797 SBD	1 SBD = 0.0443 BHD
27 feb 2025	1 BHD = 22.3475 SBD	1 SBD = 0.0447 BHD
28 feb 2025	1 BHD = 22.6479 SBD	1 SBD = 0.0442 BHD

Mar 2025

Datum	BHD-SBD	SBD-BHD
01 mrt 2025	1 BHD = 22.3755 SBD	1 SBD = 0.0447 BHD
02 mrt 2025	1 BHD = 22.3828 SBD	1 SBD = 0.0447 BHD
03 mrt 2025	1 BHD = 22.3694 SBD	1 SBD = 0.0447 BHD
04 mrt 2025	1 BHD = 22.374 SBD	1 SBD = 0.0447 BHD
05 mrt 2025	1 BHD = 22.3803 SBD	1 SBD = 0.0447 BHD
06 mrt 2025	1 BHD = 22.4014 SBD	1 SBD = 0.0446 BHD
07 mrt 2025	1 BHD = 22.4013 SBD	1 SBD = 0.0446 BHD
08 mrt 2025	1 BHD = 22.5806 SBD	1 SBD = 0.0443 BHD
09 mrt 2025	1 BHD = 22.3131 SBD	1 SBD = 0.0448 BHD
10 mrt 2025	1 BHD = 22.315 SBD	1 SBD = 0.0448 BHD
11 mrt 2025	1 BHD = 22.6088 SBD	1 SBD = 0.0442 BHD
12 mrt 2025	1 BHD = 22.3423 SBD	1 SBD = 0.0448 BHD
13 mrt 2025	1 BHD = 22.3152 SBD	1 SBD = 0.0448 BHD
14 mrt 2025	1 BHD = 22.6104 SBD	1 SBD = 0.0442 BHD
15 mrt 2025	1 BHD = 22.3639 SBD	1 SBD = 0.0447 BHD
16 mrt 2025	1 BHD = 22.5995 SBD	1 SBD = 0.0442 BHD
17 mrt 2025	1 BHD = 22.3202 SBD	1 SBD = 0.0448 BHD
18 mrt 2025	1 BHD = 22.6088 SBD	1 SBD = 0.0442 BHD
19 mrt 2025	1 BHD = 22.5846 SBD	1 SBD = 0.0443 BHD
20 mrt 2025	1 BHD = 22.5928 SBD	1 SBD = 0.0443 BHD
21 mrt 2025	1 BHD = 22.5529 SBD	1 SBD = 0.0443 BHD
22 mrt 2025	1 BHD = 22.4755 SBD	1 SBD = 0.0445 BHD
23 mrt 2025	1 BHD = 22.4731 SBD	1 SBD = 0.0445 BHD
24 mrt 2025	1 BHD = 22.3442 SBD	1 SBD = 0.0448 BHD
25 mrt 2025	1 BHD = 22.5913 SBD	1 SBD = 0.0443 BHD
26 mrt 2025	1 BHD = 22.3472 SBD	1 SBD = 0.0447 BHD
27 mrt 2025	1 BHD = 22.3212 SBD	1 SBD = 0.0448 BHD
28 mrt 2025	1 BHD = 22.1256 SBD	1 SBD = 0.0452 BHD
29 mrt 2025	1 BHD = 22.7833 SBD	1 SBD = 0.0439 BHD
30 mrt 2025	1 BHD = 22.7878 SBD	1 SBD = 0.0439 BHD
31 mrt 2025	1 BHD = 22.1259 SBD	1 SBD = 0.0452 BHD

Apr 2025

Datum	BHD-SBD	SBD-BHD
01 apr 2025	1 BHD = 22.5527 SBD	1 SBD = 0.0443 BHD
02 apr 2025	1 BHD = 22.3158 SBD	1 SBD = 0.0448 BHD
03 apr 2025	1 BHD = 22.5463 SBD	1 SBD = 0.0444 BHD
04 apr 2025	1 BHD = 22.0652 SBD	1 SBD = 0.0453 BHD
05 apr 2025	1 BHD = 22.0799 SBD	1 SBD = 0.0453 BHD
06 apr 2025	1 BHD = 22.0799 SBD	1 SBD = 0.0453 BHD
07 apr 2025	1 BHD = 22.0736 SBD	1 SBD = 0.0453 BHD
08 apr 2025	1 BHD = 22.5544 SBD	1 SBD = 0.0443 BHD
09 apr 2025	1 BHD = 22.0799 SBD	1 SBD = 0.0453 BHD
10 apr 2025	1 BHD = 22.5096 SBD	1 SBD = 0.0444 BHD
11 apr 2025	1 BHD = 22.5502 SBD	1 SBD = 0.0443 BHD
12 apr 2025	1 BHD = 22.1856 SBD	1 SBD = 0.0451 BHD
13 apr 2025	1 BHD = 22.3429 SBD	1 SBD = 0.0448 BHD
14 apr 2025	1 BHD = 22.3236 SBD	1 SBD = 0.0448 BHD
15 apr 2025	1 BHD = 22.2017 SBD	1 SBD = 0.045 BHD
16 apr 2025	1 BHD = 22.5502 SBD	1 SBD = 0.0443 BHD
17 apr 2025	1 BHD = 22.2046 SBD	1 SBD = 0.045 BHD
18 apr 2025	1 BHD = 22.2031 SBD	1 SBD = 0.045 BHD
19 apr 2025	1 BHD = 22.2031 SBD	1 SBD = 0.045 BHD
20 apr 2025	1 BHD = 22.2031 SBD	1 SBD = 0.045 BHD
21 apr 2025	1 BHD = 22.2031 SBD	1 SBD = 0.045 BHD
22 apr 2025	1 BHD = 22.0921 SBD	1 SBD = 0.0453 BHD
23 apr 2025	1 BHD = 22.1214 SBD	1 SBD = 0.0452 BHD
24 apr 2025	1 BHD = 22.1233 SBD	1 SBD = 0.0452 BHD
25 apr 2025	1 BHD = 22.1007 SBD	1 SBD = 0.0452 BHD
26 apr 2025	1 BHD = 22.1668 SBD	1 SBD = 0.0451 BHD
27 apr 2025	1 BHD = 22.1669 SBD	1 SBD = 0.0451 BHD
28 apr 2025	1 BHD = 22.1707 SBD	1 SBD = 0.0451 BHD
29 apr 2025	1 BHD = 22.1671 SBD	1 SBD = 0.0451 BHD
30 apr 2025	1 BHD = 22.1842 SBD	1 SBD = 0.0451 BHD

May 2025

Datum	BHD-SBD	SBD-BHD
01 mei 2025	1 BHD = 22.1141 SBD	1 SBD = 0.0452 BHD
02 mei 2025	1 BHD = 22.18 SBD	1 SBD = 0.0451 BHD
03 mei 2025	1 BHD = 22.0703 SBD	1 SBD = 0.0453 BHD
04 mei 2025	1 BHD = 22.0703 SBD	1 SBD = 0.0453 BHD
05 mei 2025	1 BHD = 22.1238 SBD	1 SBD = 0.0452 BHD
06 mei 2025	1 BHD = 22.1995 SBD	1 SBD = 0.045 BHD
07 mei 2025	1 BHD = 22.1703 SBD	1 SBD = 0.0451 BHD
08 mei 2025	1 BHD = 22.1513 SBD	1 SBD = 0.0451 BHD
09 mei 2025	1 BHD = 22.1558 SBD	1 SBD = 0.0451 BHD
10 mei 2025	1 BHD = 22.135 SBD	1 SBD = 0.0452 BHD
11 mei 2025	1 BHD = 22.1477 SBD	1 SBD = 0.0452 BHD
12 mei 2025	1 BHD = 22.1373 SBD	1 SBD = 0.0452 BHD
13 mei 2025	1 BHD = 22.1573 SBD	1 SBD = 0.0451 BHD
14 mei 2025	1 BHD = 22.1857 SBD	1 SBD = 0.0451 BHD
15 mei 2025	1 BHD = 22.1636 SBD	1 SBD = 0.0451 BHD
16 mei 2025	1 BHD = 22.164 SBD	1 SBD = 0.0451 BHD
17 mei 2025	1 BHD = 22.0531 SBD	1 SBD = 0.0453 BHD
18 mei 2025	1 BHD = 22.0531 SBD	1 SBD = 0.0453 BHD
19 mei 2025	1 BHD = 22.1247 SBD	1 SBD = 0.0452 BHD
20 mei 2025	1 BHD = 22.126 SBD	1 SBD = 0.0452 BHD

BHD-SBD en SBD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws