> BHD-SAR en SAR-BHD wisselkoersen - 2026

BHD-SAR en SAR-BHD wisselkoersen - 2026

BHD-SAR en SAR-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-SAR en SAR-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BHD = 9,946 SAR

1 SAR = 0,1005 BHD

1J 2J 3J

BHD tegen SARSAR tegen BHD

Jan 2026

Datum	BHD-SAR	SAR-BHD
01 jan 2026	1 BHD = 9.9491 SAR	1 SAR = 0.1005 BHD
02 jan 2026	1 BHD = 9.9478 SAR	1 SAR = 0.1005 BHD
03 jan 2026	1 BHD = 9.9318 SAR	1 SAR = 0.1007 BHD
04 jan 2026	1 BHD = 9.9318 SAR	1 SAR = 0.1007 BHD
05 jan 2026	1 BHD = 9.9478 SAR	1 SAR = 0.1005 BHD
06 jan 2026	1 BHD = 9.9477 SAR	1 SAR = 0.1005 BHD
07 jan 2026	1 BHD = 9.9481 SAR	1 SAR = 0.1005 BHD
08 jan 2026	1 BHD = 9.9472 SAR	1 SAR = 0.1005 BHD
09 jan 2026	1 BHD = 9.9496 SAR	1 SAR = 0.1005 BHD
10 jan 2026	1 BHD = 9.9104 SAR	1 SAR = 0.1009 BHD
11 jan 2026	1 BHD = 9.9128 SAR	1 SAR = 0.1009 BHD
12 jan 2026	1 BHD = 9.9471 SAR	1 SAR = 0.1005 BHD
13 jan 2026	1 BHD = 9.9476 SAR	1 SAR = 0.1005 BHD
14 jan 2026	1 BHD = 9.946 SAR	1 SAR = 0.1005 BHD
15 jan 2026	1 BHD = 9.9468 SAR	1 SAR = 0.1005 BHD
16 jan 2026	1 BHD = 9.946 SAR	1 SAR = 0.1005 BHD
17 jan 2026	1 BHD = 9.9328 SAR	1 SAR = 0.1007 BHD
18 jan 2026	1 BHD = 9.9761 SAR	1 SAR = 0.1002 BHD
19 jan 2026	1 BHD = 9.9487 SAR	1 SAR = 0.1005 BHD
20 jan 2026	1 BHD = 9.9476 SAR	1 SAR = 0.1005 BHD
21 jan 2026	1 BHD = 9.9475 SAR	1 SAR = 0.1005 BHD
22 jan 2026	1 BHD = 9.9457 SAR	1 SAR = 0.1005 BHD
23 jan 2026	1 BHD = 9.9453 SAR	1 SAR = 0.1005 BHD
24 jan 2026	1 BHD = 10.0213 SAR	1 SAR = 0.0998 BHD
25 jan 2026	1 BHD = 10.0213 SAR	1 SAR = 0.0998 BHD
26 jan 2026	1 BHD = 9.9469 SAR	1 SAR = 0.1005 BHD
27 jan 2026	1 BHD = 9.947 SAR	1 SAR = 0.1005 BHD
28 jan 2026	1 BHD = 9.9471 SAR	1 SAR = 0.1005 BHD
29 jan 2026	1 BHD = 9.9483 SAR	1 SAR = 0.1005 BHD
30 jan 2026	1 BHD = 9.9488 SAR	1 SAR = 0.1005 BHD
31 jan 2026	1 BHD = 9.8989 SAR	1 SAR = 0.101 BHD

Feb 2026

Datum	BHD-SAR	SAR-BHD
01 feb 2026	1 BHD = 9.903 SAR	1 SAR = 0.101 BHD
02 feb 2026	1 BHD = 9.9456 SAR	1 SAR = 0.1005 BHD
03 feb 2026	1 BHD = 9.9477 SAR	1 SAR = 0.1005 BHD
04 feb 2026	1 BHD = 9.9474 SAR	1 SAR = 0.1005 BHD
05 feb 2026	1 BHD = 9.9481 SAR	1 SAR = 0.1005 BHD
06 feb 2026	1 BHD = 9.9483 SAR	1 SAR = 0.1005 BHD
07 feb 2026	1 BHD = 9.9727 SAR	1 SAR = 0.1003 BHD
08 feb 2026	1 BHD = 9.9723 SAR	1 SAR = 0.1003 BHD
09 feb 2026	1 BHD = 9.9479 SAR	1 SAR = 0.1005 BHD
10 feb 2026	1 BHD = 9.9497 SAR	1 SAR = 0.1005 BHD
11 feb 2026	1 BHD = 9.9479 SAR	1 SAR = 0.1005 BHD
12 feb 2026	1 BHD = 9.9464 SAR	1 SAR = 0.1005 BHD
13 feb 2026	1 BHD = 9.9474 SAR	1 SAR = 0.1005 BHD
14 feb 2026	1 BHD = 9.9551 SAR	1 SAR = 0.1005 BHD
15 feb 2026	1 BHD = 9.9954 SAR	1 SAR = 0.1 BHD
16 feb 2026	1 BHD = 9.9468 SAR	1 SAR = 0.1005 BHD
17 feb 2026	1 BHD = 9.949 SAR	1 SAR = 0.1005 BHD
18 feb 2026	1 BHD = 9.9477 SAR	1 SAR = 0.1005 BHD
19 feb 2026	1 BHD = 9.9474 SAR	1 SAR = 0.1005 BHD
20 feb 2026	1 BHD = 9.9492 SAR	1 SAR = 0.1005 BHD
21 feb 2026	1 BHD = 9.9557 SAR	1 SAR = 0.1004 BHD
22 feb 2026	1 BHD = 9.9692 SAR	1 SAR = 0.1003 BHD
23 feb 2026	1 BHD = 9.9509 SAR	1 SAR = 0.1005 BHD
24 feb 2026	1 BHD = 9.9488 SAR	1 SAR = 0.1005 BHD
25 feb 2026	1 BHD = 9.949 SAR	1 SAR = 0.1005 BHD
26 feb 2026	1 BHD = 9.9474 SAR	1 SAR = 0.1005 BHD
27 feb 2026	1 BHD = 9.9472 SAR	1 SAR = 0.1005 BHD
28 feb 2026	1 BHD = 10.0404 SAR	1 SAR = 0.0996 BHD

Mar 2026

Datum	BHD-SAR	SAR-BHD
01 mrt 2026	1 BHD = 9.9567 SAR	1 SAR = 0.1004 BHD
02 mrt 2026	1 BHD = 9.9479 SAR	1 SAR = 0.1005 BHD
03 mrt 2026	1 BHD = 9.948 SAR	1 SAR = 0.1005 BHD
04 mrt 2026	1 BHD = 9.9516 SAR	1 SAR = 0.1005 BHD
05 mrt 2026	1 BHD = 9.9493 SAR	1 SAR = 0.1005 BHD
06 mrt 2026	1 BHD = 9.9444 SAR	1 SAR = 0.1006 BHD
07 mrt 2026	1 BHD = 10.0141 SAR	1 SAR = 0.0999 BHD
08 mrt 2026	1 BHD = 10.0141 SAR	1 SAR = 0.0999 BHD
09 mrt 2026	1 BHD = 9.9461 SAR	1 SAR = 0.1005 BHD
10 mrt 2026	1 BHD = 9.942 SAR	1 SAR = 0.1006 BHD
11 mrt 2026	1 BHD = 9.9376 SAR	1 SAR = 0.1006 BHD
12 mrt 2026	1 BHD = 9.9384 SAR	1 SAR = 0.1006 BHD
13 mrt 2026	1 BHD = 9.9397 SAR	1 SAR = 0.1006 BHD
14 mrt 2026	1 BHD = 9.8748 SAR	1 SAR = 0.1013 BHD
15 mrt 2026	1 BHD = 9.8748 SAR	1 SAR = 0.1013 BHD
16 mrt 2026	1 BHD = 9.937 SAR	1 SAR = 0.1006 BHD
17 mrt 2026	1 BHD = 9.9411 SAR	1 SAR = 0.1006 BHD
18 mrt 2026	1 BHD = 9.9393 SAR	1 SAR = 0.1006 BHD
19 mrt 2026	1 BHD = 9.939 SAR	1 SAR = 0.1006 BHD
20 mrt 2026	1 BHD = 9.9417 SAR	1 SAR = 0.1006 BHD
21 mrt 2026	1 BHD = 9.957 SAR	1 SAR = 0.1004 BHD
22 mrt 2026	1 BHD = 9.957 SAR	1 SAR = 0.1004 BHD
23 mrt 2026	1 BHD = 9.9387 SAR	1 SAR = 0.1006 BHD
24 mrt 2026	1 BHD = 9.9395 SAR	1 SAR = 0.1006 BHD
25 mrt 2026	1 BHD = 9.9315 SAR	1 SAR = 0.1007 BHD
26 mrt 2026	1 BHD = 9.9357 SAR	1 SAR = 0.1006 BHD
27 mrt 2026	1 BHD = 9.9531 SAR	1 SAR = 0.1005 BHD
28 mrt 2026	1 BHD = 9.944 SAR	1 SAR = 0.1006 BHD
29 mrt 2026	1 BHD = 9.9649 SAR	1 SAR = 0.1004 BHD
30 mrt 2026	1 BHD = 9.9392 SAR	1 SAR = 0.1006 BHD
31 mrt 2026	1 BHD = 9.9402 SAR	1 SAR = 0.1006 BHD

Apr 2026

Datum	BHD-SAR	SAR-BHD
01 apr 2026	1 BHD = 9.9423 SAR	1 SAR = 0.1006 BHD
02 apr 2026	1 BHD = 9.9425 SAR	1 SAR = 0.1006 BHD
03 apr 2026	1 BHD = 9.9422 SAR	1 SAR = 0.1006 BHD
04 apr 2026	1 BHD = 9.9278 SAR	1 SAR = 0.1007 BHD
05 apr 2026	1 BHD = 9.9284 SAR	1 SAR = 0.1007 BHD
06 apr 2026	1 BHD = 9.9367 SAR	1 SAR = 0.1006 BHD
07 apr 2026	1 BHD = 9.9455 SAR	1 SAR = 0.1005 BHD
08 apr 2026	1 BHD = 9.9406 SAR	1 SAR = 0.1006 BHD
09 apr 2026	1 BHD = 9.9414 SAR	1 SAR = 0.1006 BHD
10 apr 2026	1 BHD = 9.9495 SAR	1 SAR = 0.1005 BHD
11 apr 2026	1 BHD = 9.9483 SAR	1 SAR = 0.1005 BHD
12 apr 2026	1 BHD = 9.9343 SAR	1 SAR = 0.1007 BHD
13 apr 2026	1 BHD = 9.9435 SAR	1 SAR = 0.1006 BHD
14 apr 2026	1 BHD = 9.9437 SAR	1 SAR = 0.1006 BHD
15 apr 2026	1 BHD = 9.9435 SAR	1 SAR = 0.1006 BHD
16 apr 2026	1 BHD = 9.9441 SAR	1 SAR = 0.1006 BHD
17 apr 2026	1 BHD = 9.942 SAR	1 SAR = 0.1006 BHD
18 apr 2026	1 BHD = 9.9262 SAR	1 SAR = 0.1007 BHD
19 apr 2026	1 BHD = 9.9262 SAR	1 SAR = 0.1007 BHD
20 apr 2026	1 BHD = 9.9417 SAR	1 SAR = 0.1006 BHD
21 apr 2026	1 BHD = 9.9447 SAR	1 SAR = 0.1006 BHD
22 apr 2026	1 BHD = 9.9406 SAR	1 SAR = 0.1006 BHD
23 apr 2026	1 BHD = 9.9395 SAR	1 SAR = 0.1006 BHD
24 apr 2026	1 BHD = 9.9208 SAR	1 SAR = 0.1008 BHD
25 apr 2026	1 BHD = 9.9438 SAR	1 SAR = 0.1006 BHD
26 apr 2026	1 BHD = 9.9377 SAR	1 SAR = 0.1006 BHD
27 apr 2026	1 BHD = 9.9364 SAR	1 SAR = 0.1006 BHD
28 apr 2026	1 BHD = 9.9408 SAR	1 SAR = 0.1006 BHD
29 apr 2026	1 BHD = 9.9388 SAR	1 SAR = 0.1006 BHD
30 apr 2026	1 BHD = 9.9291 SAR	1 SAR = 0.1007 BHD

May 2026

Datum	BHD-SAR	SAR-BHD
01 mei 2026	1 BHD = 9.9311 SAR	1 SAR = 0.1007 BHD

BHD-SAR en SAR-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws