currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-SAR en SAR-BHD wisselkoersen - 2026

BHD-SAR en SAR-BHD wisselkoersen - 2026

BHD-SAR en SAR-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-SAR en SAR-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 9,9509 SAR
1 SAR = 0,1005 BHD
1J 2J 3J

Jan 2026

DatumBHD-SARSAR-BHD
01 jan 2026 1 BHD = 9.9491 SAR 1 SAR = 0.1005 BHD
02 jan 2026 1 BHD = 9.9478 SAR 1 SAR = 0.1005 BHD
03 jan 2026 1 BHD = 9.9318 SAR 1 SAR = 0.1007 BHD
04 jan 2026 1 BHD = 9.9318 SAR 1 SAR = 0.1007 BHD
05 jan 2026 1 BHD = 9.9478 SAR 1 SAR = 0.1005 BHD
06 jan 2026 1 BHD = 9.9477 SAR 1 SAR = 0.1005 BHD
07 jan 2026 1 BHD = 9.9481 SAR 1 SAR = 0.1005 BHD
08 jan 2026 1 BHD = 9.9472 SAR 1 SAR = 0.1005 BHD
09 jan 2026 1 BHD = 9.9496 SAR 1 SAR = 0.1005 BHD
10 jan 2026 1 BHD = 9.9104 SAR 1 SAR = 0.1009 BHD
11 jan 2026 1 BHD = 9.9128 SAR 1 SAR = 0.1009 BHD
12 jan 2026 1 BHD = 9.9471 SAR 1 SAR = 0.1005 BHD
13 jan 2026 1 BHD = 9.9476 SAR 1 SAR = 0.1005 BHD
14 jan 2026 1 BHD = 9.946 SAR 1 SAR = 0.1005 BHD
15 jan 2026 1 BHD = 9.9468 SAR 1 SAR = 0.1005 BHD
16 jan 2026 1 BHD = 9.946 SAR 1 SAR = 0.1005 BHD
17 jan 2026 1 BHD = 9.9328 SAR 1 SAR = 0.1007 BHD
18 jan 2026 1 BHD = 9.9761 SAR 1 SAR = 0.1002 BHD
19 jan 2026 1 BHD = 9.9487 SAR 1 SAR = 0.1005 BHD
20 jan 2026 1 BHD = 9.9476 SAR 1 SAR = 0.1005 BHD
21 jan 2026 1 BHD = 9.9475 SAR 1 SAR = 0.1005 BHD
22 jan 2026 1 BHD = 9.9457 SAR 1 SAR = 0.1005 BHD
23 jan 2026 1 BHD = 9.9453 SAR 1 SAR = 0.1005 BHD
24 jan 2026 1 BHD = 10.0213 SAR 1 SAR = 0.0998 BHD
25 jan 2026 1 BHD = 10.0213 SAR 1 SAR = 0.0998 BHD
26 jan 2026 1 BHD = 9.9469 SAR 1 SAR = 0.1005 BHD
27 jan 2026 1 BHD = 9.947 SAR 1 SAR = 0.1005 BHD
28 jan 2026 1 BHD = 9.9471 SAR 1 SAR = 0.1005 BHD
29 jan 2026 1 BHD = 9.9483 SAR 1 SAR = 0.1005 BHD
30 jan 2026 1 BHD = 9.9488 SAR 1 SAR = 0.1005 BHD
31 jan 2026 1 BHD = 9.8989 SAR 1 SAR = 0.101 BHD

Feb 2026

DatumBHD-SARSAR-BHD
01 feb 2026 1 BHD = 9.903 SAR 1 SAR = 0.101 BHD
02 feb 2026 1 BHD = 9.9456 SAR 1 SAR = 0.1005 BHD
03 feb 2026 1 BHD = 9.9477 SAR 1 SAR = 0.1005 BHD
04 feb 2026 1 BHD = 9.9474 SAR 1 SAR = 0.1005 BHD
05 feb 2026 1 BHD = 9.9481 SAR 1 SAR = 0.1005 BHD
06 feb 2026 1 BHD = 9.9483 SAR 1 SAR = 0.1005 BHD
07 feb 2026 1 BHD = 9.9727 SAR 1 SAR = 0.1003 BHD
08 feb 2026 1 BHD = 9.9723 SAR 1 SAR = 0.1003 BHD
09 feb 2026 1 BHD = 9.9479 SAR 1 SAR = 0.1005 BHD
10 feb 2026 1 BHD = 9.9497 SAR 1 SAR = 0.1005 BHD
11 feb 2026 1 BHD = 9.9479 SAR 1 SAR = 0.1005 BHD
12 feb 2026 1 BHD = 9.9464 SAR 1 SAR = 0.1005 BHD
13 feb 2026 1 BHD = 9.9474 SAR 1 SAR = 0.1005 BHD
14 feb 2026 1 BHD = 9.9551 SAR 1 SAR = 0.1005 BHD
15 feb 2026 1 BHD = 9.9954 SAR 1 SAR = 0.1 BHD
16 feb 2026 1 BHD = 9.9468 SAR 1 SAR = 0.1005 BHD
17 feb 2026 1 BHD = 9.949 SAR 1 SAR = 0.1005 BHD
18 feb 2026 1 BHD = 9.9477 SAR 1 SAR = 0.1005 BHD
19 feb 2026 1 BHD = 9.9474 SAR 1 SAR = 0.1005 BHD
20 feb 2026 1 BHD = 9.9492 SAR 1 SAR = 0.1005 BHD
21 feb 2026 1 BHD = 9.9557 SAR 1 SAR = 0.1004 BHD
22 feb 2026 1 BHD = 9.9692 SAR 1 SAR = 0.1003 BHD
23 feb 2026 1 BHD = 9.9509 SAR 1 SAR = 0.1005 BHD
24 feb 2026 1 BHD = 9.9488 SAR 1 SAR = 0.1005 BHD
25 feb 2026 1 BHD = 9.949 SAR 1 SAR = 0.1005 BHD
26 feb 2026 1 BHD = 9.9474 SAR 1 SAR = 0.1005 BHD
27 feb 2026 1 BHD = 9.9472 SAR 1 SAR = 0.1005 BHD
28 feb 2026 1 BHD = 10.0404 SAR 1 SAR = 0.0996 BHD

Mar 2026

DatumBHD-SARSAR-BHD
01 mrt 2026 1 BHD = 9.9567 SAR 1 SAR = 0.1004 BHD
02 mrt 2026 1 BHD = 9.9479 SAR 1 SAR = 0.1005 BHD
03 mrt 2026 1 BHD = 9.948 SAR 1 SAR = 0.1005 BHD
04 mrt 2026 1 BHD = 9.9516 SAR 1 SAR = 0.1005 BHD

BHD-SAR en SAR-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats