currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-RWF en RWF-BHD wisselkoersen - 2026

BHD-RWF en RWF-BHD wisselkoersen - 2026

BHD-RWF en RWF-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-RWF en RWF-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 3870,3039 RWF
1 RWF = 0,0003 BHD
1J 2J 3J

Jan 2026

DatumBHD-RWFRWF-BHD
01 jan 2026 1 BHD = 3867.9116 RWF 1 RWF = 0.0003 BHD
02 jan 2026 1 BHD = 3862.4706 RWF 1 RWF = 0.0003 BHD
03 jan 2026 1 BHD = 3854.1738 RWF 1 RWF = 0.0003 BHD
04 jan 2026 1 BHD = 3854.1738 RWF 1 RWF = 0.0003 BHD
05 jan 2026 1 BHD = 3865.8693 RWF 1 RWF = 0.0003 BHD
06 jan 2026 1 BHD = 3864.3886 RWF 1 RWF = 0.0003 BHD
07 jan 2026 1 BHD = 3868.4987 RWF 1 RWF = 0.0003 BHD
08 jan 2026 1 BHD = 3867.4732 RWF 1 RWF = 0.0003 BHD
09 jan 2026 1 BHD = 3867.6935 RWF 1 RWF = 0.0003 BHD
10 jan 2026 1 BHD = 3844.9091 RWF 1 RWF = 0.0003 BHD
11 jan 2026 1 BHD = 3855.9721 RWF 1 RWF = 0.0003 BHD
12 jan 2026 1 BHD = 3865.7613 RWF 1 RWF = 0.0003 BHD
13 jan 2026 1 BHD = 3867.8088 RWF 1 RWF = 0.0003 BHD
14 jan 2026 1 BHD = 3866.7833 RWF 1 RWF = 0.0003 BHD
15 jan 2026 1 BHD = 3866.6288 RWF 1 RWF = 0.0003 BHD
16 jan 2026 1 BHD = 3866.7406 RWF 1 RWF = 0.0003 BHD
17 jan 2026 1 BHD = 3867.1504 RWF 1 RWF = 0.0003 BHD
18 jan 2026 1 BHD = 3883.9938 RWF 1 RWF = 0.0003 BHD
19 jan 2026 1 BHD = 3868.1018 RWF 1 RWF = 0.0003 BHD
20 jan 2026 1 BHD = 3866.9737 RWF 1 RWF = 0.0003 BHD
21 jan 2026 1 BHD = 3866.8375 RWF 1 RWF = 0.0003 BHD
22 jan 2026 1 BHD = 3867.0684 RWF 1 RWF = 0.0003 BHD
23 jan 2026 1 BHD = 3867.6598 RWF 1 RWF = 0.0003 BHD
24 jan 2026 1 BHD = 3868.7043 RWF 1 RWF = 0.0003 BHD
25 jan 2026 1 BHD = 3868.7043 RWF 1 RWF = 0.0003 BHD
26 jan 2026 1 BHD = 3870.5194 RWF 1 RWF = 0.0003 BHD
27 jan 2026 1 BHD = 3865.3049 RWF 1 RWF = 0.0003 BHD
28 jan 2026 1 BHD = 3867.9414 RWF 1 RWF = 0.0003 BHD
29 jan 2026 1 BHD = 3872.3339 RWF 1 RWF = 0.0003 BHD
30 jan 2026 1 BHD = 3869.7339 RWF 1 RWF = 0.0003 BHD
31 jan 2026 1 BHD = 3880.1201 RWF 1 RWF = 0.0003 BHD

Feb 2026

DatumBHD-RWFRWF-BHD
01 feb 2026 1 BHD = 3881.989 RWF 1 RWF = 0.0003 BHD
02 feb 2026 1 BHD = 3881.5339 RWF 1 RWF = 0.0003 BHD
03 feb 2026 1 BHD = 3869.4363 RWF 1 RWF = 0.0003 BHD
04 feb 2026 1 BHD = 3869.3506 RWF 1 RWF = 0.0003 BHD
05 feb 2026 1 BHD = 3872.9477 RWF 1 RWF = 0.0003 BHD
06 feb 2026 1 BHD = 3871.8413 RWF 1 RWF = 0.0003 BHD
07 feb 2026 1 BHD = 3870.4457 RWF 1 RWF = 0.0003 BHD
08 feb 2026 1 BHD = 3871.317 RWF 1 RWF = 0.0003 BHD
09 feb 2026 1 BHD = 3870.173 RWF 1 RWF = 0.0003 BHD
10 feb 2026 1 BHD = 3871.8179 RWF 1 RWF = 0.0003 BHD
11 feb 2026 1 BHD = 3873.4185 RWF 1 RWF = 0.0003 BHD
12 feb 2026 1 BHD = 3873.122 RWF 1 RWF = 0.0003 BHD
13 feb 2026 1 BHD = 3872.7289 RWF 1 RWF = 0.0003 BHD
14 feb 2026 1 BHD = 3872.5131 RWF 1 RWF = 0.0003 BHD
15 feb 2026 1 BHD = 3888.1676 RWF 1 RWF = 0.0003 BHD
16 feb 2026 1 BHD = 3874.7693 RWF 1 RWF = 0.0003 BHD
17 feb 2026 1 BHD = 3874.3776 RWF 1 RWF = 0.0003 BHD
18 feb 2026 1 BHD = 3872.4053 RWF 1 RWF = 0.0003 BHD
19 feb 2026 1 BHD = 3875.3111 RWF 1 RWF = 0.0003 BHD
20 feb 2026 1 BHD = 3873.8839 RWF 1 RWF = 0.0003 BHD
21 feb 2026 1 BHD = 3867.2398 RWF 1 RWF = 0.0003 BHD
22 feb 2026 1 BHD = 3872.4615 RWF 1 RWF = 0.0003 BHD
23 feb 2026 1 BHD = 3869.1262 RWF 1 RWF = 0.0003 BHD
24 feb 2026 1 BHD = 3876.6713 RWF 1 RWF = 0.0003 BHD
25 feb 2026 1 BHD = 3872.2123 RWF 1 RWF = 0.0003 BHD
26 feb 2026 1 BHD = 3866.0454 RWF 1 RWF = 0.0003 BHD
27 feb 2026 1 BHD = 3872.5346 RWF 1 RWF = 0.0003 BHD
28 feb 2026 1 BHD = 3905.7505 RWF 1 RWF = 0.0003 BHD

Mar 2026

DatumBHD-RWFRWF-BHD
01 mrt 2026 1 BHD = 3875.0278 RWF 1 RWF = 0.0003 BHD
02 mrt 2026 1 BHD = 3877.6147 RWF 1 RWF = 0.0003 BHD
03 mrt 2026 1 BHD = 3872.4499 RWF 1 RWF = 0.0003 BHD
04 mrt 2026 1 BHD = 3862.6009 RWF 1 RWF = 0.0003 BHD

BHD-RWF en RWF-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats