> BHD-RUB en RUB-BHD wisselkoersen - 2026

BHD-RUB en RUB-BHD wisselkoersen - 2026

BHD-RUB en RUB-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-RUB en RUB-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BHD = 207,1196 RUB

1 RUB = 0,0048 BHD

1J 2J 3J

BHD tegen RUBRUB tegen BHD

Jan 2026

Datum	BHD-RUB	RUB-BHD
01 jan 2026	1 BHD = 209.8307 RUB	1 RUB = 0.0048 BHD
02 jan 2026	1 BHD = 212.3339 RUB	1 RUB = 0.0047 BHD
03 jan 2026	1 BHD = 213.0001 RUB	1 RUB = 0.0047 BHD
04 jan 2026	1 BHD = 213.0001 RUB	1 RUB = 0.0047 BHD
05 jan 2026	1 BHD = 214.1729 RUB	1 RUB = 0.0047 BHD
06 jan 2026	1 BHD = 214.8528 RUB	1 RUB = 0.0047 BHD
07 jan 2026	1 BHD = 213.8024 RUB	1 RUB = 0.0047 BHD
08 jan 2026	1 BHD = 213.5284 RUB	1 RUB = 0.0047 BHD
09 jan 2026	1 BHD = 209.7947 RUB	1 RUB = 0.0048 BHD
10 jan 2026	1 BHD = 209.5143 RUB	1 RUB = 0.0048 BHD
11 jan 2026	1 BHD = 209.5862 RUB	1 RUB = 0.0048 BHD
12 jan 2026	1 BHD = 208.9594 RUB	1 RUB = 0.0048 BHD
13 jan 2026	1 BHD = 208.7495 RUB	1 RUB = 0.0048 BHD
14 jan 2026	1 BHD = 207.92 RUB	1 RUB = 0.0048 BHD
15 jan 2026	1 BHD = 208.6209 RUB	1 RUB = 0.0048 BHD
16 jan 2026	1 BHD = 206.2178 RUB	1 RUB = 0.0048 BHD
17 jan 2026	1 BHD = 206.0284 RUB	1 RUB = 0.0049 BHD
18 jan 2026	1 BHD = 207.2442 RUB	1 RUB = 0.0048 BHD
19 jan 2026	1 BHD = 206.8049 RUB	1 RUB = 0.0048 BHD
20 jan 2026	1 BHD = 206.4324 RUB	1 RUB = 0.0048 BHD
21 jan 2026	1 BHD = 205.3123 RUB	1 RUB = 0.0049 BHD
22 jan 2026	1 BHD = 201.0427 RUB	1 RUB = 0.005 BHD
23 jan 2026	1 BHD = 201.0988 RUB	1 RUB = 0.005 BHD
24 jan 2026	1 BHD = 201.6447 RUB	1 RUB = 0.005 BHD
25 jan 2026	1 BHD = 200.8138 RUB	1 RUB = 0.005 BHD
26 jan 2026	1 BHD = 202.4552 RUB	1 RUB = 0.0049 BHD
27 jan 2026	1 BHD = 202.5648 RUB	1 RUB = 0.0049 BHD
28 jan 2026	1 BHD = 202.5033 RUB	1 RUB = 0.0049 BHD
29 jan 2026	1 BHD = 200.9543 RUB	1 RUB = 0.005 BHD
30 jan 2026	1 BHD = 200.5106 RUB	1 RUB = 0.005 BHD
31 jan 2026	1 BHD = 201.5716 RUB	1 RUB = 0.005 BHD

Feb 2026

Datum	BHD-RUB	RUB-BHD
01 feb 2026	1 BHD = 201.6034 RUB	1 RUB = 0.005 BHD
02 feb 2026	1 BHD = 203.1674 RUB	1 RUB = 0.0049 BHD
03 feb 2026	1 BHD = 204.1881 RUB	1 RUB = 0.0049 BHD
04 feb 2026	1 BHD = 203.3205 RUB	1 RUB = 0.0049 BHD
05 feb 2026	1 BHD = 203.059 RUB	1 RUB = 0.0049 BHD
06 feb 2026	1 BHD = 204.2588 RUB	1 RUB = 0.0049 BHD
07 feb 2026	1 BHD = 204.2369 RUB	1 RUB = 0.0049 BHD
08 feb 2026	1 BHD = 204.2745 RUB	1 RUB = 0.0049 BHD
09 feb 2026	1 BHD = 205.5641 RUB	1 RUB = 0.0049 BHD
10 feb 2026	1 BHD = 205.3006 RUB	1 RUB = 0.0049 BHD
11 feb 2026	1 BHD = 204.9719 RUB	1 RUB = 0.0049 BHD
12 feb 2026	1 BHD = 205.0667 RUB	1 RUB = 0.0049 BHD
13 feb 2026	1 BHD = 204.8528 RUB	1 RUB = 0.0049 BHD
14 feb 2026	1 BHD = 202.5286 RUB	1 RUB = 0.0049 BHD
15 feb 2026	1 BHD = 205.7715 RUB	1 RUB = 0.0049 BHD
16 feb 2026	1 BHD = 203.5655 RUB	1 RUB = 0.0049 BHD
17 feb 2026	1 BHD = 203.8505 RUB	1 RUB = 0.0049 BHD
18 feb 2026	1 BHD = 202.8663 RUB	1 RUB = 0.0049 BHD
19 feb 2026	1 BHD = 203.5382 RUB	1 RUB = 0.0049 BHD
20 feb 2026	1 BHD = 203.9386 RUB	1 RUB = 0.0049 BHD
21 feb 2026	1 BHD = 203.4205 RUB	1 RUB = 0.0049 BHD
22 feb 2026	1 BHD = 203.6952 RUB	1 RUB = 0.0049 BHD
23 feb 2026	1 BHD = 204.2372 RUB	1 RUB = 0.0049 BHD
24 feb 2026	1 BHD = 203.2983 RUB	1 RUB = 0.0049 BHD
25 feb 2026	1 BHD = 202.8679 RUB	1 RUB = 0.0049 BHD
26 feb 2026	1 BHD = 204.2353 RUB	1 RUB = 0.0049 BHD
27 feb 2026	1 BHD = 205.0452 RUB	1 RUB = 0.0049 BHD
28 feb 2026	1 BHD = 206.408 RUB	1 RUB = 0.0048 BHD

Mar 2026

Datum	BHD-RUB	RUB-BHD
01 mrt 2026	1 BHD = 205.0573 RUB	1 RUB = 0.0049 BHD
02 mrt 2026	1 BHD = 205.7222 RUB	1 RUB = 0.0049 BHD
03 mrt 2026	1 BHD = 205.7197 RUB	1 RUB = 0.0049 BHD
04 mrt 2026	1 BHD = 206.7864 RUB	1 RUB = 0.0048 BHD
05 mrt 2026	1 BHD = 208.6852 RUB	1 RUB = 0.0048 BHD
06 mrt 2026	1 BHD = 208.9738 RUB	1 RUB = 0.0048 BHD
07 mrt 2026	1 BHD = 211.1344 RUB	1 RUB = 0.0047 BHD
08 mrt 2026	1 BHD = 211.1344 RUB	1 RUB = 0.0047 BHD
09 mrt 2026	1 BHD = 207.3506 RUB	1 RUB = 0.0048 BHD
10 mrt 2026	1 BHD = 209.2107 RUB	1 RUB = 0.0048 BHD
11 mrt 2026	1 BHD = 210.2151 RUB	1 RUB = 0.0048 BHD
12 mrt 2026	1 BHD = 210.1023 RUB	1 RUB = 0.0048 BHD
13 mrt 2026	1 BHD = 213.6321 RUB	1 RUB = 0.0047 BHD
14 mrt 2026	1 BHD = 210.2536 RUB	1 RUB = 0.0048 BHD
15 mrt 2026	1 BHD = 210.2536 RUB	1 RUB = 0.0048 BHD
16 mrt 2026	1 BHD = 215.8088 RUB	1 RUB = 0.0046 BHD
17 mrt 2026	1 BHD = 217.1645 RUB	1 RUB = 0.0046 BHD
18 mrt 2026	1 BHD = 221.5601 RUB	1 RUB = 0.0045 BHD
19 mrt 2026	1 BHD = 227.364 RUB	1 RUB = 0.0044 BHD
20 mrt 2026	1 BHD = 222.9168 RUB	1 RUB = 0.0045 BHD
21 mrt 2026	1 BHD = 219.6379 RUB	1 RUB = 0.0046 BHD
22 mrt 2026	1 BHD = 219.6379 RUB	1 RUB = 0.0046 BHD
23 mrt 2026	1 BHD = 217.7862 RUB	1 RUB = 0.0046 BHD
24 mrt 2026	1 BHD = 213.9419 RUB	1 RUB = 0.0047 BHD
25 mrt 2026	1 BHD = 214.2177 RUB	1 RUB = 0.0047 BHD
26 mrt 2026	1 BHD = 218.7004 RUB	1 RUB = 0.0046 BHD
27 mrt 2026	1 BHD = 216.6428 RUB	1 RUB = 0.0046 BHD
28 mrt 2026	1 BHD = 215.7674 RUB	1 RUB = 0.0046 BHD
29 mrt 2026	1 BHD = 215.8695 RUB	1 RUB = 0.0046 BHD
30 mrt 2026	1 BHD = 214.5382 RUB	1 RUB = 0.0047 BHD
31 mrt 2026	1 BHD = 215.855 RUB	1 RUB = 0.0046 BHD

Apr 2026

Datum	BHD-RUB	RUB-BHD
01 apr 2026	1 BHD = 212.7136 RUB	1 RUB = 0.0047 BHD
02 apr 2026	1 BHD = 212.4436 RUB	1 RUB = 0.0047 BHD
03 apr 2026	1 BHD = 212.3454 RUB	1 RUB = 0.0047 BHD
04 apr 2026	1 BHD = 212.4106 RUB	1 RUB = 0.0047 BHD
05 apr 2026	1 BHD = 212.4106 RUB	1 RUB = 0.0047 BHD
06 apr 2026	1 BHD = 212.1364 RUB	1 RUB = 0.0047 BHD
07 apr 2026	1 BHD = 208.3814 RUB	1 RUB = 0.0048 BHD
08 apr 2026	1 BHD = 208.233 RUB	1 RUB = 0.0048 BHD
09 apr 2026	1 BHD = 206.1755 RUB	1 RUB = 0.0049 BHD
10 apr 2026	1 BHD = 202.8222 RUB	1 RUB = 0.0049 BHD
11 apr 2026	1 BHD = 204.3549 RUB	1 RUB = 0.0049 BHD
12 apr 2026	1 BHD = 204.3549 RUB	1 RUB = 0.0049 BHD
13 apr 2026	1 BHD = 201.8309 RUB	1 RUB = 0.005 BHD
14 apr 2026	1 BHD = 200.0495 RUB	1 RUB = 0.005 BHD
15 apr 2026	1 BHD = 200.7699 RUB	1 RUB = 0.005 BHD
16 apr 2026	1 BHD = 201.9839 RUB	1 RUB = 0.005 BHD
17 apr 2026	1 BHD = 201.6906 RUB	1 RUB = 0.005 BHD
18 apr 2026	1 BHD = 201.4606 RUB	1 RUB = 0.005 BHD
19 apr 2026	1 BHD = 201.7051 RUB	1 RUB = 0.005 BHD
20 apr 2026	1 BHD = 199.4589 RUB	1 RUB = 0.005 BHD
21 apr 2026	1 BHD = 198.719 RUB	1 RUB = 0.005 BHD
22 apr 2026	1 BHD = 198.8595 RUB	1 RUB = 0.005 BHD
23 apr 2026	1 BHD = 199.011 RUB	1 RUB = 0.005 BHD
24 apr 2026	1 BHD = 199.3166 RUB	1 RUB = 0.005 BHD
25 apr 2026	1 BHD = 199.3141 RUB	1 RUB = 0.005 BHD
26 apr 2026	1 BHD = 199.4577 RUB	1 RUB = 0.005 BHD
27 apr 2026	1 BHD = 198.4206 RUB	1 RUB = 0.005 BHD
28 apr 2026	1 BHD = 199.0583 RUB	1 RUB = 0.005 BHD
29 apr 2026	1 BHD = 198.8832 RUB	1 RUB = 0.005 BHD
30 apr 2026	1 BHD = 198.3186 RUB	1 RUB = 0.005 BHD

May 2026

Datum	BHD-RUB	RUB-BHD
01 mei 2026	1 BHD = 198.4695 RUB	1 RUB = 0.005 BHD

BHD-RUB en RUB-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws