currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-RUB en RUB-BHD wisselkoersen - 2026

BHD-RUB en RUB-BHD wisselkoersen - 2026

BHD-RUB en RUB-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-RUB en RUB-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 205,6725 RUB
1 RUB = 0,0049 BHD
1J 2J 3J

Jan 2026

DatumBHD-RUBRUB-BHD
01 jan 2026 1 BHD = 209.8307 RUB 1 RUB = 0.0048 BHD
02 jan 2026 1 BHD = 212.3339 RUB 1 RUB = 0.0047 BHD
03 jan 2026 1 BHD = 213.0001 RUB 1 RUB = 0.0047 BHD
04 jan 2026 1 BHD = 213.0001 RUB 1 RUB = 0.0047 BHD
05 jan 2026 1 BHD = 214.1729 RUB 1 RUB = 0.0047 BHD
06 jan 2026 1 BHD = 214.8528 RUB 1 RUB = 0.0047 BHD
07 jan 2026 1 BHD = 213.8024 RUB 1 RUB = 0.0047 BHD
08 jan 2026 1 BHD = 213.5284 RUB 1 RUB = 0.0047 BHD
09 jan 2026 1 BHD = 209.7947 RUB 1 RUB = 0.0048 BHD
10 jan 2026 1 BHD = 209.5143 RUB 1 RUB = 0.0048 BHD
11 jan 2026 1 BHD = 209.5862 RUB 1 RUB = 0.0048 BHD
12 jan 2026 1 BHD = 208.9594 RUB 1 RUB = 0.0048 BHD
13 jan 2026 1 BHD = 208.7495 RUB 1 RUB = 0.0048 BHD
14 jan 2026 1 BHD = 207.92 RUB 1 RUB = 0.0048 BHD
15 jan 2026 1 BHD = 208.6209 RUB 1 RUB = 0.0048 BHD
16 jan 2026 1 BHD = 206.2178 RUB 1 RUB = 0.0048 BHD
17 jan 2026 1 BHD = 206.0284 RUB 1 RUB = 0.0049 BHD
18 jan 2026 1 BHD = 207.2442 RUB 1 RUB = 0.0048 BHD
19 jan 2026 1 BHD = 206.8049 RUB 1 RUB = 0.0048 BHD
20 jan 2026 1 BHD = 206.4324 RUB 1 RUB = 0.0048 BHD
21 jan 2026 1 BHD = 205.3123 RUB 1 RUB = 0.0049 BHD
22 jan 2026 1 BHD = 201.0427 RUB 1 RUB = 0.005 BHD
23 jan 2026 1 BHD = 201.0988 RUB 1 RUB = 0.005 BHD
24 jan 2026 1 BHD = 201.6447 RUB 1 RUB = 0.005 BHD
25 jan 2026 1 BHD = 200.8138 RUB 1 RUB = 0.005 BHD
26 jan 2026 1 BHD = 202.4552 RUB 1 RUB = 0.0049 BHD
27 jan 2026 1 BHD = 202.5648 RUB 1 RUB = 0.0049 BHD
28 jan 2026 1 BHD = 202.5033 RUB 1 RUB = 0.0049 BHD
29 jan 2026 1 BHD = 200.9543 RUB 1 RUB = 0.005 BHD
30 jan 2026 1 BHD = 200.5106 RUB 1 RUB = 0.005 BHD
31 jan 2026 1 BHD = 201.5716 RUB 1 RUB = 0.005 BHD

Feb 2026

DatumBHD-RUBRUB-BHD
01 feb 2026 1 BHD = 201.6034 RUB 1 RUB = 0.005 BHD
02 feb 2026 1 BHD = 203.1674 RUB 1 RUB = 0.0049 BHD
03 feb 2026 1 BHD = 204.1881 RUB 1 RUB = 0.0049 BHD
04 feb 2026 1 BHD = 203.3205 RUB 1 RUB = 0.0049 BHD
05 feb 2026 1 BHD = 203.059 RUB 1 RUB = 0.0049 BHD
06 feb 2026 1 BHD = 204.2588 RUB 1 RUB = 0.0049 BHD
07 feb 2026 1 BHD = 204.2369 RUB 1 RUB = 0.0049 BHD
08 feb 2026 1 BHD = 204.2745 RUB 1 RUB = 0.0049 BHD
09 feb 2026 1 BHD = 205.5641 RUB 1 RUB = 0.0049 BHD
10 feb 2026 1 BHD = 205.3006 RUB 1 RUB = 0.0049 BHD
11 feb 2026 1 BHD = 204.9719 RUB 1 RUB = 0.0049 BHD
12 feb 2026 1 BHD = 205.0667 RUB 1 RUB = 0.0049 BHD
13 feb 2026 1 BHD = 204.8528 RUB 1 RUB = 0.0049 BHD
14 feb 2026 1 BHD = 202.5286 RUB 1 RUB = 0.0049 BHD
15 feb 2026 1 BHD = 205.7715 RUB 1 RUB = 0.0049 BHD
16 feb 2026 1 BHD = 203.5655 RUB 1 RUB = 0.0049 BHD
17 feb 2026 1 BHD = 203.8505 RUB 1 RUB = 0.0049 BHD
18 feb 2026 1 BHD = 202.8663 RUB 1 RUB = 0.0049 BHD
19 feb 2026 1 BHD = 203.5382 RUB 1 RUB = 0.0049 BHD
20 feb 2026 1 BHD = 203.9386 RUB 1 RUB = 0.0049 BHD
21 feb 2026 1 BHD = 203.4205 RUB 1 RUB = 0.0049 BHD
22 feb 2026 1 BHD = 203.6952 RUB 1 RUB = 0.0049 BHD
23 feb 2026 1 BHD = 204.2372 RUB 1 RUB = 0.0049 BHD
24 feb 2026 1 BHD = 203.2983 RUB 1 RUB = 0.0049 BHD
25 feb 2026 1 BHD = 202.8679 RUB 1 RUB = 0.0049 BHD
26 feb 2026 1 BHD = 204.2353 RUB 1 RUB = 0.0049 BHD
27 feb 2026 1 BHD = 205.0452 RUB 1 RUB = 0.0049 BHD
28 feb 2026 1 BHD = 206.408 RUB 1 RUB = 0.0048 BHD

Mar 2026

DatumBHD-RUBRUB-BHD
01 mrt 2026 1 BHD = 205.0573 RUB 1 RUB = 0.0049 BHD
02 mrt 2026 1 BHD = 205.7222 RUB 1 RUB = 0.0049 BHD
03 mrt 2026 1 BHD = 205.7197 RUB 1 RUB = 0.0049 BHD
04 mrt 2026 1 BHD = 206.7864 RUB 1 RUB = 0.0048 BHD

BHD-RUB en RUB-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats