> BHD-RUB en RUB-BHD wisselkoersen - 2025

BHD-RUB en RUB-BHD wisselkoersen - 2025

BHD-RUB en RUB-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-RUB en RUB-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 238,659 RUB

1 RUB = 0,0042 BHD

1J 2J 3J

BHD tegen RUBRUB tegen BHD

Jan 2025

Datum	BHD-RUB	RUB-BHD
01 jan 2025	1 BHD = 293.0861 RUB	1 RUB = 0.0034 BHD
02 jan 2025	1 BHD = 298.3995 RUB	1 RUB = 0.0034 BHD
03 jan 2025	1 BHD = 293.8197 RUB	1 RUB = 0.0034 BHD
04 jan 2025	1 BHD = 293.1087 RUB	1 RUB = 0.0034 BHD
05 jan 2025	1 BHD = 293.1087 RUB	1 RUB = 0.0034 BHD
06 jan 2025	1 BHD = 287.1952 RUB	1 RUB = 0.0035 BHD
07 jan 2025	1 BHD = 283.8983 RUB	1 RUB = 0.0035 BHD
08 jan 2025	1 BHD = 278.8037 RUB	1 RUB = 0.0036 BHD
09 jan 2025	1 BHD = 271.942 RUB	1 RUB = 0.0037 BHD
10 jan 2025	1 BHD = 269.9615 RUB	1 RUB = 0.0037 BHD
11 jan 2025	1 BHD = 269.9304 RUB	1 RUB = 0.0037 BHD
12 jan 2025	1 BHD = 269.9304 RUB	1 RUB = 0.0037 BHD
13 jan 2025	1 BHD = 273.0598 RUB	1 RUB = 0.0037 BHD
14 jan 2025	1 BHD = 274.0362 RUB	1 RUB = 0.0036 BHD
15 jan 2025	1 BHD = 272.3052 RUB	1 RUB = 0.0037 BHD
16 jan 2025	1 BHD = 271.8564 RUB	1 RUB = 0.0037 BHD
17 jan 2025	1 BHD = 271.5241 RUB	1 RUB = 0.0037 BHD
18 jan 2025	1 BHD = 271.0206 RUB	1 RUB = 0.0037 BHD
19 jan 2025	1 BHD = 272.798 RUB	1 RUB = 0.0037 BHD
20 jan 2025	1 BHD = 271.8225 RUB	1 RUB = 0.0037 BHD
21 jan 2025	1 BHD = 264.2127 RUB	1 RUB = 0.0038 BHD
22 jan 2025	1 BHD = 262.0433 RUB	1 RUB = 0.0038 BHD
23 jan 2025	1 BHD = 263.0365 RUB	1 RUB = 0.0038 BHD
24 jan 2025	1 BHD = 260.239 RUB	1 RUB = 0.0038 BHD
25 jan 2025	1 BHD = 259.4809 RUB	1 RUB = 0.0039 BHD
26 jan 2025	1 BHD = 259.9293 RUB	1 RUB = 0.0038 BHD
27 jan 2025	1 BHD = 257.0344 RUB	1 RUB = 0.0039 BHD
28 jan 2025	1 BHD = 261.417 RUB	1 RUB = 0.0038 BHD
29 jan 2025	1 BHD = 261.4539 RUB	1 RUB = 0.0038 BHD
30 jan 2025	1 BHD = 260.1849 RUB	1 RUB = 0.0038 BHD
31 jan 2025	1 BHD = 261.6092 RUB	1 RUB = 0.0038 BHD

Feb 2025

Datum	BHD-RUB	RUB-BHD
01 feb 2025	1 BHD = 261.4647 RUB	1 RUB = 0.0038 BHD
02 feb 2025	1 BHD = 261.2474 RUB	1 RUB = 0.0038 BHD
03 feb 2025	1 BHD = 264.994 RUB	1 RUB = 0.0038 BHD
04 feb 2025	1 BHD = 264.2801 RUB	1 RUB = 0.0038 BHD
05 feb 2025	1 BHD = 258.6312 RUB	1 RUB = 0.0039 BHD
06 feb 2025	1 BHD = 257.5243 RUB	1 RUB = 0.0039 BHD
07 feb 2025	1 BHD = 257.1084 RUB	1 RUB = 0.0039 BHD
08 feb 2025	1 BHD = 258.7977 RUB	1 RUB = 0.0039 BHD
09 feb 2025	1 BHD = 257.4094 RUB	1 RUB = 0.0039 BHD
10 feb 2025	1 BHD = 258.169 RUB	1 RUB = 0.0039 BHD
11 feb 2025	1 BHD = 254.3935 RUB	1 RUB = 0.0039 BHD
12 feb 2025	1 BHD = 249.5658 RUB	1 RUB = 0.004 BHD
13 feb 2025	1 BHD = 242.1225 RUB	1 RUB = 0.0041 BHD
14 feb 2025	1 BHD = 243.4397 RUB	1 RUB = 0.0041 BHD
15 feb 2025	1 BHD = 241.7943 RUB	1 RUB = 0.0041 BHD
16 feb 2025	1 BHD = 241.5275 RUB	1 RUB = 0.0041 BHD
17 feb 2025	1 BHD = 243.4118 RUB	1 RUB = 0.0041 BHD
18 feb 2025	1 BHD = 242.4467 RUB	1 RUB = 0.0041 BHD
19 feb 2025	1 BHD = 238.5072 RUB	1 RUB = 0.0042 BHD
20 feb 2025	1 BHD = 236.0519 RUB	1 RUB = 0.0042 BHD
21 feb 2025	1 BHD = 236.049 RUB	1 RUB = 0.0042 BHD
22 feb 2025	1 BHD = 234.5225 RUB	1 RUB = 0.0043 BHD
23 feb 2025	1 BHD = 235.8756 RUB	1 RUB = 0.0042 BHD
24 feb 2025	1 BHD = 233.5865 RUB	1 RUB = 0.0043 BHD
25 feb 2025	1 BHD = 229.7069 RUB	1 RUB = 0.0044 BHD
26 feb 2025	1 BHD = 229.706 RUB	1 RUB = 0.0044 BHD
27 feb 2025	1 BHD = 231.1944 RUB	1 RUB = 0.0043 BHD
28 feb 2025	1 BHD = 232.5937 RUB	1 RUB = 0.0043 BHD

Mar 2025

Datum	BHD-RUB	RUB-BHD
01 mrt 2025	1 BHD = 237.0569 RUB	1 RUB = 0.0042 BHD
02 mrt 2025	1 BHD = 237.3662 RUB	1 RUB = 0.0042 BHD
03 mrt 2025	1 BHD = 237.3256 RUB	1 RUB = 0.0042 BHD
04 mrt 2025	1 BHD = 236.0824 RUB	1 RUB = 0.0042 BHD
05 mrt 2025	1 BHD = 237.6238 RUB	1 RUB = 0.0042 BHD
06 mrt 2025	1 BHD = 236.5213 RUB	1 RUB = 0.0042 BHD
07 mrt 2025	1 BHD = 236.0681 RUB	1 RUB = 0.0042 BHD
08 mrt 2025	1 BHD = 233.4614 RUB	1 RUB = 0.0043 BHD
09 mrt 2025	1 BHD = 236.2303 RUB	1 RUB = 0.0042 BHD
10 mrt 2025	1 BHD = 242.3465 RUB	1 RUB = 0.0041 BHD
11 mrt 2025	1 BHD = 232.5916 RUB	1 RUB = 0.0043 BHD
12 mrt 2025	1 BHD = 231.0582 RUB	1 RUB = 0.0043 BHD
13 mrt 2025	1 BHD = 229.9806 RUB	1 RUB = 0.0043 BHD
14 mrt 2025	1 BHD = 229.222 RUB	1 RUB = 0.0044 BHD
15 mrt 2025	1 BHD = 226.3875 RUB	1 RUB = 0.0044 BHD
16 mrt 2025	1 BHD = 227.3428 RUB	1 RUB = 0.0044 BHD
17 mrt 2025	1 BHD = 222.9639 RUB	1 RUB = 0.0045 BHD
18 mrt 2025	1 BHD = 222.5519 RUB	1 RUB = 0.0045 BHD
19 mrt 2025	1 BHD = 219.4125 RUB	1 RUB = 0.0046 BHD
20 mrt 2025	1 BHD = 223.8027 RUB	1 RUB = 0.0045 BHD
21 mrt 2025	1 BHD = 225.323 RUB	1 RUB = 0.0044 BHD
22 mrt 2025	1 BHD = 224.1713 RUB	1 RUB = 0.0045 BHD
23 mrt 2025	1 BHD = 225.5308 RUB	1 RUB = 0.0044 BHD
24 mrt 2025	1 BHD = 224.2123 RUB	1 RUB = 0.0045 BHD
25 mrt 2025	1 BHD = 222.2964 RUB	1 RUB = 0.0045 BHD
26 mrt 2025	1 BHD = 222.9578 RUB	1 RUB = 0.0045 BHD
27 mrt 2025	1 BHD = 223.0064 RUB	1 RUB = 0.0045 BHD
28 mrt 2025	1 BHD = 222.8853 RUB	1 RUB = 0.0045 BHD
29 mrt 2025	1 BHD = 228.2134 RUB	1 RUB = 0.0044 BHD
30 mrt 2025	1 BHD = 227.5194 RUB	1 RUB = 0.0044 BHD
31 mrt 2025	1 BHD = 225.4726 RUB	1 RUB = 0.0044 BHD

Apr 2025

Datum	BHD-RUB	RUB-BHD
01 apr 2025	1 BHD = 225.0971 RUB	1 RUB = 0.0044 BHD
02 apr 2025	1 BHD = 223.3811 RUB	1 RUB = 0.0045 BHD
03 apr 2025	1 BHD = 223.4655 RUB	1 RUB = 0.0045 BHD
04 apr 2025	1 BHD = 225.9008 RUB	1 RUB = 0.0044 BHD
05 apr 2025	1 BHD = 224.1981 RUB	1 RUB = 0.0045 BHD
06 apr 2025	1 BHD = 225.2361 RUB	1 RUB = 0.0044 BHD
07 apr 2025	1 BHD = 227.9999 RUB	1 RUB = 0.0044 BHD
08 apr 2025	1 BHD = 228.6109 RUB	1 RUB = 0.0044 BHD
09 apr 2025	1 BHD = 229.1852 RUB	1 RUB = 0.0044 BHD
10 apr 2025	1 BHD = 228.747 RUB	1 RUB = 0.0044 BHD
11 apr 2025	1 BHD = 223.9287 RUB	1 RUB = 0.0045 BHD
12 apr 2025	1 BHD = 220.8896 RUB	1 RUB = 0.0045 BHD
13 apr 2025	1 BHD = 221.62 RUB	1 RUB = 0.0045 BHD
14 apr 2025	1 BHD = 220.8859 RUB	1 RUB = 0.0045 BHD
15 apr 2025	1 BHD = 217.8317 RUB	1 RUB = 0.0046 BHD
16 apr 2025	1 BHD = 218.9585 RUB	1 RUB = 0.0046 BHD
17 apr 2025	1 BHD = 217.9035 RUB	1 RUB = 0.0046 BHD
18 apr 2025	1 BHD = 218.0264 RUB	1 RUB = 0.0046 BHD
19 apr 2025	1 BHD = 218.0264 RUB	1 RUB = 0.0046 BHD
20 apr 2025	1 BHD = 218.0264 RUB	1 RUB = 0.0046 BHD
21 apr 2025	1 BHD = 218.0264 RUB	1 RUB = 0.0046 BHD
22 apr 2025	1 BHD = 215.4387 RUB	1 RUB = 0.0046 BHD
23 apr 2025	1 BHD = 219.6667 RUB	1 RUB = 0.0046 BHD
24 apr 2025	1 BHD = 220.2419 RUB	1 RUB = 0.0045 BHD
25 apr 2025	1 BHD = 218.8707 RUB	1 RUB = 0.0046 BHD
26 apr 2025	1 BHD = 218.2828 RUB	1 RUB = 0.0046 BHD
27 apr 2025	1 BHD = 218.2832 RUB	1 RUB = 0.0046 BHD
28 apr 2025	1 BHD = 218.2857 RUB	1 RUB = 0.0046 BHD
29 apr 2025	1 BHD = 216.9092 RUB	1 RUB = 0.0046 BHD
30 apr 2025	1 BHD = 215.5756 RUB	1 RUB = 0.0046 BHD

May 2025

Datum	BHD-RUB	RUB-BHD
01 mei 2025	1 BHD = 216.2171 RUB	1 RUB = 0.0046 BHD
02 mei 2025	1 BHD = 219.5004 RUB	1 RUB = 0.0046 BHD
03 mei 2025	1 BHD = 218.8367 RUB	1 RUB = 0.0046 BHD
04 mei 2025	1 BHD = 219.4521 RUB	1 RUB = 0.0046 BHD
05 mei 2025	1 BHD = 213.5386 RUB	1 RUB = 0.0047 BHD
06 mei 2025	1 BHD = 214.8881 RUB	1 RUB = 0.0047 BHD
07 mei 2025	1 BHD = 214.9291 RUB	1 RUB = 0.0047 BHD
08 mei 2025	1 BHD = 218.5261 RUB	1 RUB = 0.0046 BHD
09 mei 2025	1 BHD = 221.5358 RUB	1 RUB = 0.0045 BHD
10 mei 2025	1 BHD = 218.7411 RUB	1 RUB = 0.0046 BHD
11 mei 2025	1 BHD = 218.8664 RUB	1 RUB = 0.0046 BHD
12 mei 2025	1 BHD = 214.9915 RUB	1 RUB = 0.0047 BHD
13 mei 2025	1 BHD = 213.5863 RUB	1 RUB = 0.0047 BHD
14 mei 2025	1 BHD = 213.2004 RUB	1 RUB = 0.0047 BHD
15 mei 2025	1 BHD = 213.3625 RUB	1 RUB = 0.0047 BHD
16 mei 2025	1 BHD = 214.2969 RUB	1 RUB = 0.0047 BHD
17 mei 2025	1 BHD = 214.3534 RUB	1 RUB = 0.0047 BHD
18 mei 2025	1 BHD = 214.3534 RUB	1 RUB = 0.0047 BHD
19 mei 2025	1 BHD = 212.6021 RUB	1 RUB = 0.0047 BHD
20 mei 2025	1 BHD = 213.6777 RUB	1 RUB = 0.0047 BHD

BHD-RUB en RUB-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws