currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-RSD en RSD-BHD wisselkoersen - 2026

BHD-RSD en RSD-BHD wisselkoersen - 2026

BHD-RSD en RSD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-RSD en RSD-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 265,9955 RSD
1 RSD = 0,0038 BHD
1J 2J 3J

Jan 2026

DatumBHD-RSDRSD-BHD
01 jan 2026 1 BHD = 265.1674 RSD 1 RSD = 0.0038 BHD
02 jan 2026 1 BHD = 265.3775 RSD 1 RSD = 0.0038 BHD
03 jan 2026 1 BHD = 264.7854 RSD 1 RSD = 0.0038 BHD
04 jan 2026 1 BHD = 264.7854 RSD 1 RSD = 0.0038 BHD
05 jan 2026 1 BHD = 266.2595 RSD 1 RSD = 0.0038 BHD
06 jan 2026 1 BHD = 265.7952 RSD 1 RSD = 0.0038 BHD
07 jan 2026 1 BHD = 266.3653 RSD 1 RSD = 0.0038 BHD
08 jan 2026 1 BHD = 266.4896 RSD 1 RSD = 0.0038 BHD
09 jan 2026 1 BHD = 267.3258 RSD 1 RSD = 0.0037 BHD
10 jan 2026 1 BHD = 266.7787 RSD 1 RSD = 0.0037 BHD
11 jan 2026 1 BHD = 266.5151 RSD 1 RSD = 0.0038 BHD
12 jan 2026 1 BHD = 266.3713 RSD 1 RSD = 0.0038 BHD
13 jan 2026 1 BHD = 267.0748 RSD 1 RSD = 0.0037 BHD
14 jan 2026 1 BHD = 266.9212 RSD 1 RSD = 0.0037 BHD
15 jan 2026 1 BHD = 267.6978 RSD 1 RSD = 0.0037 BHD
16 jan 2026 1 BHD = 267.9534 RSD 1 RSD = 0.0037 BHD
17 jan 2026 1 BHD = 267.8382 RSD 1 RSD = 0.0037 BHD
18 jan 2026 1 BHD = 269.0047 RSD 1 RSD = 0.0037 BHD
19 jan 2026 1 BHD = 267.7776 RSD 1 RSD = 0.0037 BHD
20 jan 2026 1 BHD = 265.4395 RSD 1 RSD = 0.0038 BHD
21 jan 2026 1 BHD = 265.4929 RSD 1 RSD = 0.0038 BHD
22 jan 2026 1 BHD = 265.9691 RSD 1 RSD = 0.0038 BHD
23 jan 2026 1 BHD = 265.2574 RSD 1 RSD = 0.0038 BHD
24 jan 2026 1 BHD = 265.311 RSD 1 RSD = 0.0038 BHD
25 jan 2026 1 BHD = 265.311 RSD 1 RSD = 0.0038 BHD
26 jan 2026 1 BHD = 262.893 RSD 1 RSD = 0.0038 BHD
27 jan 2026 1 BHD = 261.4114 RSD 1 RSD = 0.0038 BHD
28 jan 2026 1 BHD = 259.8759 RSD 1 RSD = 0.0038 BHD
29 jan 2026 1 BHD = 260.6195 RSD 1 RSD = 0.0038 BHD
30 jan 2026 1 BHD = 261.2079 RSD 1 RSD = 0.0038 BHD
31 jan 2026 1 BHD = 260.7173 RSD 1 RSD = 0.0038 BHD

Feb 2026

DatumBHD-RSDRSD-BHD
01 feb 2026 1 BHD = 261.4119 RSD 1 RSD = 0.0038 BHD
02 feb 2026 1 BHD = 262.6385 RSD 1 RSD = 0.0038 BHD
03 feb 2026 1 BHD = 264.2137 RSD 1 RSD = 0.0038 BHD
04 feb 2026 1 BHD = 263.413 RSD 1 RSD = 0.0038 BHD
05 feb 2026 1 BHD = 263.9389 RSD 1 RSD = 0.0038 BHD
06 feb 2026 1 BHD = 264.0721 RSD 1 RSD = 0.0038 BHD
07 feb 2026 1 BHD = 264.7695 RSD 1 RSD = 0.0038 BHD
08 feb 2026 1 BHD = 264.0721 RSD 1 RSD = 0.0038 BHD
09 feb 2026 1 BHD = 262.1507 RSD 1 RSD = 0.0038 BHD
10 feb 2026 1 BHD = 261.7845 RSD 1 RSD = 0.0038 BHD
11 feb 2026 1 BHD = 261.6026 RSD 1 RSD = 0.0038 BHD
12 feb 2026 1 BHD = 262.1878 RSD 1 RSD = 0.0038 BHD
13 feb 2026 1 BHD = 262.4153 RSD 1 RSD = 0.0038 BHD
14 feb 2026 1 BHD = 262.6259 RSD 1 RSD = 0.0038 BHD
15 feb 2026 1 BHD = 263.6876 RSD 1 RSD = 0.0038 BHD
16 feb 2026 1 BHD = 262.8135 RSD 1 RSD = 0.0038 BHD
17 feb 2026 1 BHD = 263.361 RSD 1 RSD = 0.0038 BHD
18 feb 2026 1 BHD = 262.9273 RSD 1 RSD = 0.0038 BHD
19 feb 2026 1 BHD = 264.4575 RSD 1 RSD = 0.0038 BHD
20 feb 2026 1 BHD = 264.682 RSD 1 RSD = 0.0038 BHD
21 feb 2026 1 BHD = 264.2216 RSD 1 RSD = 0.0038 BHD
22 feb 2026 1 BHD = 264.5784 RSD 1 RSD = 0.0038 BHD
23 feb 2026 1 BHD = 264.4523 RSD 1 RSD = 0.0038 BHD
24 feb 2026 1 BHD = 264.4981 RSD 1 RSD = 0.0038 BHD
25 feb 2026 1 BHD = 264.2868 RSD 1 RSD = 0.0038 BHD
26 feb 2026 1 BHD = 263.5859 RSD 1 RSD = 0.0038 BHD
27 feb 2026 1 BHD = 263.7406 RSD 1 RSD = 0.0038 BHD
28 feb 2026 1 BHD = 265.9263 RSD 1 RSD = 0.0038 BHD

Mar 2026

DatumBHD-RSDRSD-BHD
01 mrt 2026 1 BHD = 263.8345 RSD 1 RSD = 0.0038 BHD
02 mrt 2026 1 BHD = 265.3997 RSD 1 RSD = 0.0038 BHD
03 mrt 2026 1 BHD = 268.041 RSD 1 RSD = 0.0037 BHD
04 mrt 2026 1 BHD = 267.2822 RSD 1 RSD = 0.0037 BHD
05 mrt 2026 1 BHD = 267.8661 RSD 1 RSD = 0.0037 BHD
06 mrt 2026 1 BHD = 268.8855 RSD 1 RSD = 0.0037 BHD
07 mrt 2026 1 BHD = 268.9732 RSD 1 RSD = 0.0037 BHD
08 mrt 2026 1 BHD = 268.9732 RSD 1 RSD = 0.0037 BHD
09 mrt 2026 1 BHD = 269.0122 RSD 1 RSD = 0.0037 BHD
10 mrt 2026 1 BHD = 267.3073 RSD 1 RSD = 0.0037 BHD
11 mrt 2026 1 BHD = 268.2022 RSD 1 RSD = 0.0037 BHD
12 mrt 2026 1 BHD = 269.4889 RSD 1 RSD = 0.0037 BHD
13 mrt 2026 1 BHD = 271.3354 RSD 1 RSD = 0.0037 BHD
14 mrt 2026 1 BHD = 269.2588 RSD 1 RSD = 0.0037 BHD
15 mrt 2026 1 BHD = 269.2588 RSD 1 RSD = 0.0037 BHD
16 mrt 2026 1 BHD = 270.7846 RSD 1 RSD = 0.0037 BHD
17 mrt 2026 1 BHD = 269.9645 RSD 1 RSD = 0.0037 BHD
18 mrt 2026 1 BHD = 269.5535 RSD 1 RSD = 0.0037 BHD
19 mrt 2026 1 BHD = 270.6208 RSD 1 RSD = 0.0037 BHD
20 mrt 2026 1 BHD = 268.9213 RSD 1 RSD = 0.0037 BHD
21 mrt 2026 1 BHD = 268.7031 RSD 1 RSD = 0.0037 BHD
22 mrt 2026 1 BHD = 268.7031 RSD 1 RSD = 0.0037 BHD
23 mrt 2026 1 BHD = 268.8038 RSD 1 RSD = 0.0037 BHD
24 mrt 2026 1 BHD = 268.4696 RSD 1 RSD = 0.0037 BHD
25 mrt 2026 1 BHD = 268.0892 RSD 1 RSD = 0.0037 BHD
26 mrt 2026 1 BHD = 269.6928 RSD 1 RSD = 0.0037 BHD
27 mrt 2026 1 BHD = 270.488 RSD 1 RSD = 0.0037 BHD
28 mrt 2026 1 BHD = 269.8249 RSD 1 RSD = 0.0037 BHD
29 mrt 2026 1 BHD = 270.0093 RSD 1 RSD = 0.0037 BHD
30 mrt 2026 1 BHD = 270.5915 RSD 1 RSD = 0.0037 BHD
31 mrt 2026 1 BHD = 270.5536 RSD 1 RSD = 0.0037 BHD

Apr 2026

DatumBHD-RSDRSD-BHD
01 apr 2026 1 BHD = 267.905 RSD 1 RSD = 0.0037 BHD
02 apr 2026 1 BHD = 270.064 RSD 1 RSD = 0.0037 BHD
03 apr 2026 1 BHD = 269.5181 RSD 1 RSD = 0.0037 BHD
04 apr 2026 1 BHD = 269.4652 RSD 1 RSD = 0.0037 BHD
05 apr 2026 1 BHD = 269.4652 RSD 1 RSD = 0.0037 BHD
06 apr 2026 1 BHD = 269.4663 RSD 1 RSD = 0.0037 BHD
07 apr 2026 1 BHD = 268.8448 RSD 1 RSD = 0.0037 BHD
08 apr 2026 1 BHD = 265.6538 RSD 1 RSD = 0.0038 BHD
09 apr 2026 1 BHD = 266.1377 RSD 1 RSD = 0.0038 BHD
10 apr 2026 1 BHD = 265.6691 RSD 1 RSD = 0.0038 BHD
11 apr 2026 1 BHD = 265.183 RSD 1 RSD = 0.0038 BHD
12 apr 2026 1 BHD = 265.183 RSD 1 RSD = 0.0038 BHD
13 apr 2026 1 BHD = 265.9912 RSD 1 RSD = 0.0038 BHD
14 apr 2026 1 BHD = 263.6281 RSD 1 RSD = 0.0038 BHD
15 apr 2026 1 BHD = 264.1743 RSD 1 RSD = 0.0038 BHD
16 apr 2026 1 BHD = 264.0547 RSD 1 RSD = 0.0038 BHD
17 apr 2026 1 BHD = 263.7466 RSD 1 RSD = 0.0038 BHD
18 apr 2026 1 BHD = 263.7077 RSD 1 RSD = 0.0038 BHD
19 apr 2026 1 BHD = 263.7077 RSD 1 RSD = 0.0038 BHD
20 apr 2026 1 BHD = 264.2521 RSD 1 RSD = 0.0038 BHD
21 apr 2026 1 BHD = 264.5354 RSD 1 RSD = 0.0038 BHD
22 apr 2026 1 BHD = 265.0246 RSD 1 RSD = 0.0038 BHD
23 apr 2026 1 BHD = 265.628 RSD 1 RSD = 0.0038 BHD
24 apr 2026 1 BHD = 265.1074 RSD 1 RSD = 0.0038 BHD
25 apr 2026 1 BHD = 265.5362 RSD 1 RSD = 0.0038 BHD
26 apr 2026 1 BHD = 265.4162 RSD 1 RSD = 0.0038 BHD
27 apr 2026 1 BHD = 264.7078 RSD 1 RSD = 0.0038 BHD
28 apr 2026 1 BHD = 266.289 RSD 1 RSD = 0.0038 BHD
29 apr 2026 1 BHD = 265.843 RSD 1 RSD = 0.0038 BHD
30 apr 2026 1 BHD = 265.2119 RSD 1 RSD = 0.0038 BHD

May 2026

DatumBHD-RSDRSD-BHD
01 mei 2026 1 BHD = 265.0171 RSD 1 RSD = 0.0038 BHD

BHD-RSD en RSD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats