currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-RSD en RSD-BHD wisselkoersen - 2025

BHD-RSD en RSD-BHD wisselkoersen - 2025

BHD-RSD en RSD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-RSD en RSD-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BHD = 285,5661 RSD
1 RSD = 0,0035 BHD
1J 2J 3J
BHD tegen RSDRSD tegen BHD
268,1015 Datum: 6-24 271,0372 Datum: 6-23 269,6803 Datum: 6-22 269,6803 Datum: 6-21 269,8528 Datum: 6-20 270,6372 Datum: 6-19 270,2959 Datum: 6-18 268,9390 Datum: 6-17 268,4036 Datum: 6-16 270,0463 Datum: 6-15 270,0463 Datum: 6-14 270,1284 Datum: 6-13 268,2573 Datum: 6-12 271,9553 Datum: 6-11 272,0240 Datum: 6-10 272,4762 Datum: 6-9 272,0455 Datum: 6-8 272,0455 Datum: 6-7 272,0410 Datum: 6-6 271,9976 Datum: 6-5 272,9416 Datum: 6-4 273,0089 Datum: 6-3 272,3224 Datum: 6-2 276,4626 Datum: 6-1 276,4626 Datum: 5-31 274,2274 Datum: 5-30 275,6435 Datum: 5-29 274,5653 Datum: 5-28 274,0575 Datum: 5-27 273,2345 Datum: 5-26 273,5590 Datum: 5-25 273,5590 Datum: 5-24 274,0305 Datum: 5-23 275,0019 Datum: 5-22 274,2530 Datum: 5-21 276,4282 Datum: 5-20 275,7807 Datum: 5-19 277,6646 Datum: 5-18 277,6646 Datum: 5-17 277,5682 Datum: 5-16 277,9081 Datum: 5-15 277,2595 Datum: 5-14 279,9616 Datum: 5-13 280,1403 Datum: 5-12 276,5408 Datum: 5-11 276,3824 Datum: 5-10 276,4115 Datum: 5-9 275,1878 Datum: 5-8 273,5781 Datum: 5-7 274,5300 Datum: 5-6 273,7739 Datum: 5-5 274,3444 Datum: 5-4 274,3444 Datum: 5-3 274,4339 Datum: 5-2 273,5975 Datum: 5-1 273,6092 Datum: 4-30 273,2224 Datum: 4-29 274,1137 Datum: 4-28 274,4564 Datum: 4-27 274,4559 Datum: 4-26 273,9254 Datum: 4-25 273,1550 Datum: 4-24 272,8205 Datum: 4-23 270,7371 Datum: 4-22 273,6459 Datum: 4-21 273,6459 Datum: 4-20 273,6459 Datum: 4-19 273,6459 Datum: 4-18 273,6655 Datum: 4-17 275,4782 Datum: 4-16 274,4476 Datum: 4-15 273,9246 Datum: 4-14 274,1608 Datum: 4-13 274,0067 Datum: 4-12 277,6328 Datum: 4-11 281,5168 Datum: 4-10 281,4359 Datum: 4-9 284,7078 Datum: 4-8 283,5799 Datum: 4-7 283,7249 Datum: 4-6 283,7249 Datum: 4-5 280,9300 Datum: 4-4 286,0052 Datum: 4-3 287,7787 Datum: 4-2 287,3841 Datum: 4-1 287,2627 Datum: 3-31 290,0475 Datum: 3-30 290,4914 Datum: 3-29 288,7231 Datum: 3-28 288,0382 Datum: 3-27 288,3328 Datum: 3-26 288,0188 Datum: 3-25 287,5046 Datum: 3-24 289,1640 Datum: 3-23 287,5617 Datum: 3-22 286,6783 Datum: 3-21 285,8753 Datum: 3-20 284,5555 Datum: 3-19 284,6546 Datum: 3-18 285,4864 Datum: 3-17 286,4210 Datum: 3-16 285,3213 Datum: 3-15 286,1479 Datum: 3-14 286,0596 Datum: 3-13 285,0331 Datum: 3-12 286,6348 Datum: 3-11 286,8026 Datum: 3-10 286,8546 Datum: 3-9 285,7970 Datum: 3-8 286,4828 Datum: 3-7 287,8555 Datum: 3-6 290,6054 Datum: 3-5 294,6361 Datum: 3-4 299,4776 Datum: 3-3 299,5954 Datum: 3-2 299,5464 Datum: 3-1 298,6071 Datum: 2-28 296,7112 Datum: 2-27 296,3337 Datum: 2-26 296,3590 Datum: 2-25 297,1597 Datum: 2-24 296,9347 Datum: 2-23 296,9347 Datum: 2-22 297,0341 Datum: 2-21 298,8532 Datum: 2-20 298,1547 Datum: 2-19 297,2761 Datum: 2-18 296,6407 Datum: 2-17 296,2316 Datum: 2-16 296,2316 Datum: 2-15 296,6755 Datum: 2-14 299,1348 Datum: 2-13 299,5150 Datum: 2-12 300,7369 Datum: 2-11 301,0955 Datum: 2-10 299,0803 Datum: 2-9 300,6934 Datum: 2-8 299,4475 Datum: 2-7 299,9922 Datum: 2-6 298,3610 Datum: 2-5 300,8311 Datum: 2-4 302,6242 Datum: 2-3 299,4120 Datum: 2-2 299,8272 Datum: 2-1 299,3294 Datum: 1-31 298,7721 Datum: 1-30 298,7346 Datum: 1-29 298,1015 Datum: 1-28 295,5750 Datum: 1-27 296,2815 Datum: 1-26 296,0567 Datum: 1-25 296,5769 Datum: 1-24 298,5688 Datum: 1-23 297,7736 Datum: 1-22 300,1173 Datum: 1-21 301,3785 Datum: 1-20 302,5087 Datum: 1-19 302,5475 Datum: 1-18 301,7888 Datum: 1-17 302,0354 Datum: 1-16 301,5080 Datum: 1-15 303,2319 Datum: 1-14 304,7801 Datum: 1-13 303,1720 Datum: 1-12 303,1720 Datum: 1-11 301,3984 Datum: 1-10 301,5848 Datum: 1-9 301,7261 Datum: 1-8 298,9427 Datum: 1-7 298,0914 Datum: 1-6 301,1528 Datum: 1-5 301,1528 Datum: 1-4 301,3631 Datum: 1-3 300,5894 Datum: 1-2 298,1968 Datum: 1-1 268,1015 Datum: 6-24 271,0372 Datum: 6-23 269,6803 Datum: 6-22 269,6803 Datum: 6-21 269,8528 Datum: 6-20 270,6372 Datum: 6-19 270,2959 Datum: 6-18 268,9390 Datum: 6-17 268,4036 Datum: 6-16 270,0463 Datum: 6-15 270,0463 Datum: 6-14 270,1284 Datum: 6-13 268,2573 Datum: 6-12 271,9553 Datum: 6-11 272,0240 Datum: 6-10 272,4762 Datum: 6-9 272,0455 Datum: 6-8 272,0455 Datum: 6-7 272,0410 Datum: 6-6 271,9976 Datum: 6-5 272,9416 Datum: 6-4 273,0089 Datum: 6-3 272,3224 Datum: 6-2 276,4626 Datum: 6-1 276,4626 Datum: 5-31 274,2274 Datum: 5-30 275,6435 Datum: 5-29 274,5653 Datum: 5-28 274,0575 Datum: 5-27 273,2345 Datum: 5-26 273,5590 Datum: 5-25 273,5590 Datum: 5-24 274,0305 Datum: 5-23 275,0019 Datum: 5-22 274,2530 Datum: 5-21 276,4282 Datum: 5-20 275,7807 Datum: 5-19 277,6646 Datum: 5-18 277,6646 Datum: 5-17 277,5682 Datum: 5-16 277,9081 Datum: 5-15 277,2595 Datum: 5-14 279,9616 Datum: 5-13 280,1403 Datum: 5-12 276,5408 Datum: 5-11 276,3824 Datum: 5-10 276,4115 Datum: 5-9 275,1878 Datum: 5-8 273,5781 Datum: 5-7 274,5300 Datum: 5-6 273,7739 Datum: 5-5 274,3444 Datum: 5-4 274,3444 Datum: 5-3 274,4339 Datum: 5-2 273,5975 Datum: 5-1 273,6092 Datum: 4-30 273,2224 Datum: 4-29 274,1137 Datum: 4-28 274,4564 Datum: 4-27 274,4559 Datum: 4-26 273,9254 Datum: 4-25 273,1550 Datum: 4-24 272,8205 Datum: 4-23 270,7371 Datum: 4-22 273,6459 Datum: 4-21 273,6459 Datum: 4-20 273,6459 Datum: 4-19 273,6459 Datum: 4-18 273,6655 Datum: 4-17 275,4782 Datum: 4-16 274,4476 Datum: 4-15 273,9246 Datum: 4-14 274,1608 Datum: 4-13 274,0067 Datum: 4-12 277,6328 Datum: 4-11 281,5168 Datum: 4-10 281,4359 Datum: 4-9 284,7078 Datum: 4-8 283,5799 Datum: 4-7 283,7249 Datum: 4-6 283,7249 Datum: 4-5 280,9300 Datum: 4-4 286,0052 Datum: 4-3 287,7787 Datum: 4-2 287,3841 Datum: 4-1 287,2627 Datum: 3-31 290,0475 Datum: 3-30 290,4914 Datum: 3-29 288,7231 Datum: 3-28 288,0382 Datum: 3-27 288,3328 Datum: 3-26 288,0188 Datum: 3-25 287,5046 Datum: 3-24 289,1640 Datum: 3-23 287,5617 Datum: 3-22 286,6783 Datum: 3-21 285,8753 Datum: 3-20 284,5555 Datum: 3-19 284,6546 Datum: 3-18 285,4864 Datum: 3-17 286,4210 Datum: 3-16 285,3213 Datum: 3-15 286,1479 Datum: 3-14 286,0596 Datum: 3-13 285,0331 Datum: 3-12 286,6348 Datum: 3-11 286,8026 Datum: 3-10 286,8546 Datum: 3-9 285,7970 Datum: 3-8 286,4828 Datum: 3-7 287,8555 Datum: 3-6 290,6054 Datum: 3-5 294,6361 Datum: 3-4 299,4776 Datum: 3-3 299,5954 Datum: 3-2 299,5464 Datum: 3-1 298,6071 Datum: 2-28 296,7112 Datum: 2-27 296,3337 Datum: 2-26 296,3590 Datum: 2-25 297,1597 Datum: 2-24 296,9347 Datum: 2-23 296,9347 Datum: 2-22 297,0341 Datum: 2-21 298,8532 Datum: 2-20 298,1547 Datum: 2-19 297,2761 Datum: 2-18 296,6407 Datum: 2-17 296,2316 Datum: 2-16 296,2316 Datum: 2-15 296,6755 Datum: 2-14 299,1348 Datum: 2-13 299,5150 Datum: 2-12 300,7369 Datum: 2-11 301,0955 Datum: 2-10 299,0803 Datum: 2-9 300,6934 Datum: 2-8 299,4475 Datum: 2-7 299,9922 Datum: 2-6 298,3610 Datum: 2-5 300,8311 Datum: 2-4 302,6242 Datum: 2-3 299,4120 Datum: 2-2 299,8272 Datum: 2-1 299,3294 Datum: 1-31 298,7721 Datum: 1-30 298,7346 Datum: 1-29 298,1015 Datum: 1-28 295,5750 Datum: 1-27 296,2815 Datum: 1-26 296,0567 Datum: 1-25 296,5769 Datum: 1-24 298,5688 Datum: 1-23 297,7736 Datum: 1-22 300,1173 Datum: 1-21 301,3785 Datum: 1-20 302,5087 Datum: 1-19 302,5475 Datum: 1-18 301,7888 Datum: 1-17 302,0354 Datum: 1-16 301,5080 Datum: 1-15 303,2319 Datum: 1-14 304,7801 Datum: 1-13 303,1720 Datum: 1-12 303,1720 Datum: 1-11 301,3984 Datum: 1-10 301,5848 Datum: 1-9 301,7261 Datum: 1-8 298,9427 Datum: 1-7 298,0914 Datum: 1-6 301,1528 Datum: 1-5 301,1528 Datum: 1-4 301,3631 Datum: 1-3 300,5894 Datum: 1-2 298,1968 Datum: 1-1

Jan 2025

DatumBHD-RSDRSD-BHD
01 jan 2025 1 BHD = 298.1968 RSD 1 RSD = 0.0034 BHD
02 jan 2025 1 BHD = 300.5894 RSD 1 RSD = 0.0033 BHD
03 jan 2025 1 BHD = 301.3631 RSD 1 RSD = 0.0033 BHD
04 jan 2025 1 BHD = 301.1528 RSD 1 RSD = 0.0033 BHD
05 jan 2025 1 BHD = 301.1528 RSD 1 RSD = 0.0033 BHD
06 jan 2025 1 BHD = 298.0914 RSD 1 RSD = 0.0034 BHD
07 jan 2025 1 BHD = 298.9427 RSD 1 RSD = 0.0033 BHD
08 jan 2025 1 BHD = 301.7261 RSD 1 RSD = 0.0033 BHD
09 jan 2025 1 BHD = 301.5848 RSD 1 RSD = 0.0033 BHD
10 jan 2025 1 BHD = 301.3984 RSD 1 RSD = 0.0033 BHD
11 jan 2025 1 BHD = 303.172 RSD 1 RSD = 0.0033 BHD
12 jan 2025 1 BHD = 303.172 RSD 1 RSD = 0.0033 BHD
13 jan 2025 1 BHD = 304.7801 RSD 1 RSD = 0.0033 BHD
14 jan 2025 1 BHD = 303.2319 RSD 1 RSD = 0.0033 BHD
15 jan 2025 1 BHD = 301.508 RSD 1 RSD = 0.0033 BHD
16 jan 2025 1 BHD = 302.0354 RSD 1 RSD = 0.0033 BHD
17 jan 2025 1 BHD = 301.7888 RSD 1 RSD = 0.0033 BHD
18 jan 2025 1 BHD = 302.5475 RSD 1 RSD = 0.0033 BHD
19 jan 2025 1 BHD = 302.5087 RSD 1 RSD = 0.0033 BHD
20 jan 2025 1 BHD = 301.3785 RSD 1 RSD = 0.0033 BHD
21 jan 2025 1 BHD = 300.1173 RSD 1 RSD = 0.0033 BHD
22 jan 2025 1 BHD = 297.7736 RSD 1 RSD = 0.0034 BHD
23 jan 2025 1 BHD = 298.5688 RSD 1 RSD = 0.0033 BHD
24 jan 2025 1 BHD = 296.5769 RSD 1 RSD = 0.0034 BHD
25 jan 2025 1 BHD = 296.0567 RSD 1 RSD = 0.0034 BHD
26 jan 2025 1 BHD = 296.2815 RSD 1 RSD = 0.0034 BHD
27 jan 2025 1 BHD = 295.575 RSD 1 RSD = 0.0034 BHD
28 jan 2025 1 BHD = 298.1015 RSD 1 RSD = 0.0034 BHD
29 jan 2025 1 BHD = 298.7346 RSD 1 RSD = 0.0033 BHD
30 jan 2025 1 BHD = 298.7721 RSD 1 RSD = 0.0033 BHD
31 jan 2025 1 BHD = 299.3294 RSD 1 RSD = 0.0033 BHD

Feb 2025

DatumBHD-RSDRSD-BHD
01 feb 2025 1 BHD = 299.8272 RSD 1 RSD = 0.0033 BHD
02 feb 2025 1 BHD = 299.412 RSD 1 RSD = 0.0033 BHD
03 feb 2025 1 BHD = 302.6242 RSD 1 RSD = 0.0033 BHD
04 feb 2025 1 BHD = 300.8311 RSD 1 RSD = 0.0033 BHD
05 feb 2025 1 BHD = 298.361 RSD 1 RSD = 0.0034 BHD
06 feb 2025 1 BHD = 299.9922 RSD 1 RSD = 0.0033 BHD
07 feb 2025 1 BHD = 299.4475 RSD 1 RSD = 0.0033 BHD
08 feb 2025 1 BHD = 300.6934 RSD 1 RSD = 0.0033 BHD
09 feb 2025 1 BHD = 299.0803 RSD 1 RSD = 0.0033 BHD
10 feb 2025 1 BHD = 301.0955 RSD 1 RSD = 0.0033 BHD
11 feb 2025 1 BHD = 300.7369 RSD 1 RSD = 0.0033 BHD
12 feb 2025 1 BHD = 299.515 RSD 1 RSD = 0.0033 BHD
13 feb 2025 1 BHD = 299.1348 RSD 1 RSD = 0.0033 BHD
14 feb 2025 1 BHD = 296.6755 RSD 1 RSD = 0.0034 BHD
15 feb 2025 1 BHD = 296.2316 RSD 1 RSD = 0.0034 BHD
16 feb 2025 1 BHD = 296.2316 RSD 1 RSD = 0.0034 BHD
17 feb 2025 1 BHD = 296.6407 RSD 1 RSD = 0.0034 BHD
18 feb 2025 1 BHD = 297.2761 RSD 1 RSD = 0.0034 BHD
19 feb 2025 1 BHD = 298.1547 RSD 1 RSD = 0.0034 BHD
20 feb 2025 1 BHD = 298.8532 RSD 1 RSD = 0.0033 BHD
21 feb 2025 1 BHD = 297.0341 RSD 1 RSD = 0.0034 BHD
22 feb 2025 1 BHD = 296.9347 RSD 1 RSD = 0.0034 BHD
23 feb 2025 1 BHD = 296.9347 RSD 1 RSD = 0.0034 BHD
24 feb 2025 1 BHD = 297.1597 RSD 1 RSD = 0.0034 BHD
25 feb 2025 1 BHD = 296.359 RSD 1 RSD = 0.0034 BHD
26 feb 2025 1 BHD = 296.3337 RSD 1 RSD = 0.0034 BHD
27 feb 2025 1 BHD = 296.7112 RSD 1 RSD = 0.0034 BHD
28 feb 2025 1 BHD = 298.6071 RSD 1 RSD = 0.0033 BHD

Mar 2025

DatumBHD-RSDRSD-BHD
01 mrt 2025 1 BHD = 299.5464 RSD 1 RSD = 0.0033 BHD
02 mrt 2025 1 BHD = 299.5954 RSD 1 RSD = 0.0033 BHD
03 mrt 2025 1 BHD = 299.4776 RSD 1 RSD = 0.0033 BHD
04 mrt 2025 1 BHD = 294.6361 RSD 1 RSD = 0.0034 BHD
05 mrt 2025 1 BHD = 290.6054 RSD 1 RSD = 0.0034 BHD
06 mrt 2025 1 BHD = 287.8555 RSD 1 RSD = 0.0035 BHD
07 mrt 2025 1 BHD = 286.4828 RSD 1 RSD = 0.0035 BHD
08 mrt 2025 1 BHD = 285.797 RSD 1 RSD = 0.0035 BHD
09 mrt 2025 1 BHD = 286.8546 RSD 1 RSD = 0.0035 BHD
10 mrt 2025 1 BHD = 286.8026 RSD 1 RSD = 0.0035 BHD
11 mrt 2025 1 BHD = 286.6348 RSD 1 RSD = 0.0035 BHD
12 mrt 2025 1 BHD = 285.0331 RSD 1 RSD = 0.0035 BHD
13 mrt 2025 1 BHD = 286.0596 RSD 1 RSD = 0.0035 BHD
14 mrt 2025 1 BHD = 286.1479 RSD 1 RSD = 0.0035 BHD
15 mrt 2025 1 BHD = 285.3213 RSD 1 RSD = 0.0035 BHD
16 mrt 2025 1 BHD = 286.421 RSD 1 RSD = 0.0035 BHD
17 mrt 2025 1 BHD = 285.4864 RSD 1 RSD = 0.0035 BHD
18 mrt 2025 1 BHD = 284.6546 RSD 1 RSD = 0.0035 BHD
19 mrt 2025 1 BHD = 284.5555 RSD 1 RSD = 0.0035 BHD
20 mrt 2025 1 BHD = 285.8753 RSD 1 RSD = 0.0035 BHD
21 mrt 2025 1 BHD = 286.6783 RSD 1 RSD = 0.0035 BHD
22 mrt 2025 1 BHD = 287.5617 RSD 1 RSD = 0.0035 BHD
23 mrt 2025 1 BHD = 289.164 RSD 1 RSD = 0.0035 BHD
24 mrt 2025 1 BHD = 287.5046 RSD 1 RSD = 0.0035 BHD
25 mrt 2025 1 BHD = 288.0188 RSD 1 RSD = 0.0035 BHD
26 mrt 2025 1 BHD = 288.3328 RSD 1 RSD = 0.0035 BHD
27 mrt 2025 1 BHD = 288.0382 RSD 1 RSD = 0.0035 BHD
28 mrt 2025 1 BHD = 288.7231 RSD 1 RSD = 0.0035 BHD
29 mrt 2025 1 BHD = 290.4914 RSD 1 RSD = 0.0034 BHD
30 mrt 2025 1 BHD = 290.0475 RSD 1 RSD = 0.0034 BHD
31 mrt 2025 1 BHD = 287.2627 RSD 1 RSD = 0.0035 BHD

Apr 2025

DatumBHD-RSDRSD-BHD
01 apr 2025 1 BHD = 287.3841 RSD 1 RSD = 0.0035 BHD
02 apr 2025 1 BHD = 287.7787 RSD 1 RSD = 0.0035 BHD
03 apr 2025 1 BHD = 286.0052 RSD 1 RSD = 0.0035 BHD
04 apr 2025 1 BHD = 280.93 RSD 1 RSD = 0.0036 BHD
05 apr 2025 1 BHD = 283.7249 RSD 1 RSD = 0.0035 BHD
06 apr 2025 1 BHD = 283.7249 RSD 1 RSD = 0.0035 BHD
07 apr 2025 1 BHD = 283.5799 RSD 1 RSD = 0.0035 BHD
08 apr 2025 1 BHD = 284.7078 RSD 1 RSD = 0.0035 BHD
09 apr 2025 1 BHD = 281.4359 RSD 1 RSD = 0.0036 BHD
10 apr 2025 1 BHD = 281.5168 RSD 1 RSD = 0.0036 BHD
11 apr 2025 1 BHD = 277.6328 RSD 1 RSD = 0.0036 BHD
12 apr 2025 1 BHD = 274.0067 RSD 1 RSD = 0.0036 BHD
13 apr 2025 1 BHD = 274.1608 RSD 1 RSD = 0.0036 BHD
14 apr 2025 1 BHD = 273.9246 RSD 1 RSD = 0.0037 BHD
15 apr 2025 1 BHD = 274.4476 RSD 1 RSD = 0.0036 BHD
16 apr 2025 1 BHD = 275.4782 RSD 1 RSD = 0.0036 BHD
17 apr 2025 1 BHD = 273.6655 RSD 1 RSD = 0.0037 BHD
18 apr 2025 1 BHD = 273.6459 RSD 1 RSD = 0.0037 BHD
19 apr 2025 1 BHD = 273.6459 RSD 1 RSD = 0.0037 BHD
20 apr 2025 1 BHD = 273.6459 RSD 1 RSD = 0.0037 BHD
21 apr 2025 1 BHD = 273.6459 RSD 1 RSD = 0.0037 BHD
22 apr 2025 1 BHD = 270.7371 RSD 1 RSD = 0.0037 BHD
23 apr 2025 1 BHD = 272.8205 RSD 1 RSD = 0.0037 BHD
24 apr 2025 1 BHD = 273.155 RSD 1 RSD = 0.0037 BHD
25 apr 2025 1 BHD = 273.9254 RSD 1 RSD = 0.0037 BHD
26 apr 2025 1 BHD = 274.4559 RSD 1 RSD = 0.0036 BHD
27 apr 2025 1 BHD = 274.4564 RSD 1 RSD = 0.0036 BHD
28 apr 2025 1 BHD = 274.1137 RSD 1 RSD = 0.0036 BHD
29 apr 2025 1 BHD = 273.2224 RSD 1 RSD = 0.0037 BHD
30 apr 2025 1 BHD = 273.6092 RSD 1 RSD = 0.0037 BHD

May 2025

DatumBHD-RSDRSD-BHD
01 mei 2025 1 BHD = 273.5975 RSD 1 RSD = 0.0037 BHD
02 mei 2025 1 BHD = 274.4339 RSD 1 RSD = 0.0036 BHD
03 mei 2025 1 BHD = 274.3444 RSD 1 RSD = 0.0036 BHD
04 mei 2025 1 BHD = 274.3444 RSD 1 RSD = 0.0036 BHD
05 mei 2025 1 BHD = 273.7739 RSD 1 RSD = 0.0037 BHD
06 mei 2025 1 BHD = 274.53 RSD 1 RSD = 0.0036 BHD
07 mei 2025 1 BHD = 273.5781 RSD 1 RSD = 0.0037 BHD
08 mei 2025 1 BHD = 275.1878 RSD 1 RSD = 0.0036 BHD
09 mei 2025 1 BHD = 276.4115 RSD 1 RSD = 0.0036 BHD
10 mei 2025 1 BHD = 276.3824 RSD 1 RSD = 0.0036 BHD
11 mei 2025 1 BHD = 276.5408 RSD 1 RSD = 0.0036 BHD
12 mei 2025 1 BHD = 280.1403 RSD 1 RSD = 0.0036 BHD
13 mei 2025 1 BHD = 279.9616 RSD 1 RSD = 0.0036 BHD
14 mei 2025 1 BHD = 277.2595 RSD 1 RSD = 0.0036 BHD
15 mei 2025 1 BHD = 277.9081 RSD 1 RSD = 0.0036 BHD
16 mei 2025 1 BHD = 277.5682 RSD 1 RSD = 0.0036 BHD
17 mei 2025 1 BHD = 277.6646 RSD 1 RSD = 0.0036 BHD
18 mei 2025 1 BHD = 277.6646 RSD 1 RSD = 0.0036 BHD
19 mei 2025 1 BHD = 275.7807 RSD 1 RSD = 0.0036 BHD
20 mei 2025 1 BHD = 276.4282 RSD 1 RSD = 0.0036 BHD
21 mei 2025 1 BHD = 274.253 RSD 1 RSD = 0.0036 BHD
22 mei 2025 1 BHD = 275.0019 RSD 1 RSD = 0.0036 BHD
23 mei 2025 1 BHD = 274.0305 RSD 1 RSD = 0.0036 BHD
24 mei 2025 1 BHD = 273.559 RSD 1 RSD = 0.0037 BHD
25 mei 2025 1 BHD = 273.559 RSD 1 RSD = 0.0037 BHD
26 mei 2025 1 BHD = 273.2345 RSD 1 RSD = 0.0037 BHD
27 mei 2025 1 BHD = 274.0575 RSD 1 RSD = 0.0036 BHD
28 mei 2025 1 BHD = 274.5653 RSD 1 RSD = 0.0036 BHD
29 mei 2025 1 BHD = 275.6435 RSD 1 RSD = 0.0036 BHD
30 mei 2025 1 BHD = 274.2274 RSD 1 RSD = 0.0036 BHD
31 mei 2025 1 BHD = 276.4626 RSD 1 RSD = 0.0036 BHD

Jun 2025

DatumBHD-RSDRSD-BHD
01 jun 2025 1 BHD = 276.4626 RSD 1 RSD = 0.0036 BHD
02 jun 2025 1 BHD = 272.3224 RSD 1 RSD = 0.0037 BHD
03 jun 2025 1 BHD = 273.0089 RSD 1 RSD = 0.0037 BHD
04 jun 2025 1 BHD = 272.9416 RSD 1 RSD = 0.0037 BHD
05 jun 2025 1 BHD = 271.9976 RSD 1 RSD = 0.0037 BHD
06 jun 2025 1 BHD = 272.041 RSD 1 RSD = 0.0037 BHD
07 jun 2025 1 BHD = 272.0455 RSD 1 RSD = 0.0037 BHD
08 jun 2025 1 BHD = 272.0455 RSD 1 RSD = 0.0037 BHD
09 jun 2025 1 BHD = 272.4762 RSD 1 RSD = 0.0037 BHD
10 jun 2025 1 BHD = 272.024 RSD 1 RSD = 0.0037 BHD
11 jun 2025 1 BHD = 271.9553 RSD 1 RSD = 0.0037 BHD
12 jun 2025 1 BHD = 268.2573 RSD 1 RSD = 0.0037 BHD
13 jun 2025 1 BHD = 270.1284 RSD 1 RSD = 0.0037 BHD
14 jun 2025 1 BHD = 270.0463 RSD 1 RSD = 0.0037 BHD
15 jun 2025 1 BHD = 270.0463 RSD 1 RSD = 0.0037 BHD
16 jun 2025 1 BHD = 268.4036 RSD 1 RSD = 0.0037 BHD
17 jun 2025 1 BHD = 268.939 RSD 1 RSD = 0.0037 BHD
18 jun 2025 1 BHD = 270.2959 RSD 1 RSD = 0.0037 BHD
19 jun 2025 1 BHD = 270.6372 RSD 1 RSD = 0.0037 BHD
20 jun 2025 1 BHD = 269.8528 RSD 1 RSD = 0.0037 BHD
21 jun 2025 1 BHD = 269.6803 RSD 1 RSD = 0.0037 BHD
22 jun 2025 1 BHD = 269.6803 RSD 1 RSD = 0.0037 BHD
23 jun 2025 1 BHD = 271.0372 RSD 1 RSD = 0.0037 BHD
24 jun 2025 1 BHD = 268.1015 RSD 1 RSD = 0.0037 BHD

BHD-RSD en RSD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats