currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-RON en RON-BHD wisselkoersen - 2026

BHD-RON en RON-BHD wisselkoersen - 2026

BHD-RON en RON-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-RON en RON-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 11,4832 RON
1 RON = 0,0871 BHD
1J 2J 3J

Jan 2026

DatumBHD-RONRON-BHD
01 jan 2026 1 BHD = 11.515 RON 1 RON = 0.0868 BHD
02 jan 2026 1 BHD = 11.5153 RON 1 RON = 0.0868 BHD
03 jan 2026 1 BHD = 11.498 RON 1 RON = 0.087 BHD
04 jan 2026 1 BHD = 11.498 RON 1 RON = 0.087 BHD
05 jan 2026 1 BHD = 11.5534 RON 1 RON = 0.0866 BHD
06 jan 2026 1 BHD = 11.5287 RON 1 RON = 0.0867 BHD
07 jan 2026 1 BHD = 11.5549 RON 1 RON = 0.0865 BHD
08 jan 2026 1 BHD = 11.5613 RON 1 RON = 0.0865 BHD
09 jan 2026 1 BHD = 11.5992 RON 1 RON = 0.0862 BHD
10 jan 2026 1 BHD = 11.5583 RON 1 RON = 0.0865 BHD
11 jan 2026 1 BHD = 11.5622 RON 1 RON = 0.0865 BHD
12 jan 2026 1 BHD = 11.5541 RON 1 RON = 0.0865 BHD
13 jan 2026 1 BHD = 11.5823 RON 1 RON = 0.0863 BHD
14 jan 2026 1 BHD = 11.5801 RON 1 RON = 0.0864 BHD
15 jan 2026 1 BHD = 11.6019 RON 1 RON = 0.0862 BHD
16 jan 2026 1 BHD = 11.6231 RON 1 RON = 0.086 BHD
17 jan 2026 1 BHD = 11.6259 RON 1 RON = 0.086 BHD
18 jan 2026 1 BHD = 11.6765 RON 1 RON = 0.0856 BHD
19 jan 2026 1 BHD = 11.6186 RON 1 RON = 0.0861 BHD
20 jan 2026 1 BHD = 11.5176 RON 1 RON = 0.0868 BHD
21 jan 2026 1 BHD = 11.5223 RON 1 RON = 0.0868 BHD
22 jan 2026 1 BHD = 11.542 RON 1 RON = 0.0866 BHD
23 jan 2026 1 BHD = 11.5106 RON 1 RON = 0.0869 BHD
24 jan 2026 1 BHD = 11.5319 RON 1 RON = 0.0867 BHD
25 jan 2026 1 BHD = 11.5319 RON 1 RON = 0.0867 BHD
26 jan 2026 1 BHD = 11.4125 RON 1 RON = 0.0876 BHD
27 jan 2026 1 BHD = 11.3466 RON 1 RON = 0.0881 BHD
28 jan 2026 1 BHD = 11.283 RON 1 RON = 0.0886 BHD
29 jan 2026 1 BHD = 11.3138 RON 1 RON = 0.0884 BHD
30 jan 2026 1 BHD = 11.3383 RON 1 RON = 0.0882 BHD
31 jan 2026 1 BHD = 11.3472 RON 1 RON = 0.0881 BHD

Feb 2026

DatumBHD-RONRON-BHD
01 feb 2026 1 BHD = 11.3501 RON 1 RON = 0.0881 BHD
02 feb 2026 1 BHD = 11.4007 RON 1 RON = 0.0877 BHD
03 feb 2026 1 BHD = 11.462 RON 1 RON = 0.0872 BHD
04 feb 2026 1 BHD = 11.4322 RON 1 RON = 0.0875 BHD
05 feb 2026 1 BHD = 11.4516 RON 1 RON = 0.0873 BHD
06 feb 2026 1 BHD = 11.456 RON 1 RON = 0.0873 BHD
07 feb 2026 1 BHD = 11.4639 RON 1 RON = 0.0872 BHD
08 feb 2026 1 BHD = 11.4665 RON 1 RON = 0.0872 BHD
09 feb 2026 1 BHD = 11.3743 RON 1 RON = 0.0879 BHD
10 feb 2026 1 BHD = 11.3553 RON 1 RON = 0.0881 BHD
11 feb 2026 1 BHD = 11.3466 RON 1 RON = 0.0881 BHD
12 feb 2026 1 BHD = 11.3728 RON 1 RON = 0.0879 BHD
13 feb 2026 1 BHD = 11.3909 RON 1 RON = 0.0878 BHD
14 feb 2026 1 BHD = 11.3946 RON 1 RON = 0.0878 BHD
15 feb 2026 1 BHD = 11.4407 RON 1 RON = 0.0874 BHD
16 feb 2026 1 BHD = 11.4034 RON 1 RON = 0.0877 BHD
17 feb 2026 1 BHD = 11.4288 RON 1 RON = 0.0875 BHD
18 feb 2026 1 BHD = 11.4037 RON 1 RON = 0.0877 BHD
19 feb 2026 1 BHD = 11.478 RON 1 RON = 0.0871 BHD
20 feb 2026 1 BHD = 11.4907 RON 1 RON = 0.087 BHD
21 feb 2026 1 BHD = 11.4806 RON 1 RON = 0.0871 BHD
22 feb 2026 1 BHD = 11.4961 RON 1 RON = 0.087 BHD
23 feb 2026 1 BHD = 11.4788 RON 1 RON = 0.0871 BHD
24 feb 2026 1 BHD = 11.4733 RON 1 RON = 0.0872 BHD
25 feb 2026 1 BHD = 11.4669 RON 1 RON = 0.0872 BHD
26 feb 2026 1 BHD = 11.4392 RON 1 RON = 0.0874 BHD
27 feb 2026 1 BHD = 11.4509 RON 1 RON = 0.0873 BHD
28 feb 2026 1 BHD = 11.5545 RON 1 RON = 0.0865 BHD

Mar 2026

DatumBHD-RONRON-BHD
01 mrt 2026 1 BHD = 11.4636 RON 1 RON = 0.0872 BHD
02 mrt 2026 1 BHD = 11.5273 RON 1 RON = 0.0868 BHD
03 mrt 2026 1 BHD = 11.6452 RON 1 RON = 0.0859 BHD
04 mrt 2026 1 BHD = 11.5975 RON 1 RON = 0.0862 BHD

BHD-RON en RON-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats