> BHD-PYG en PYG-BHD wisselkoersen - 2026

BHD-PYG en PYG-BHD wisselkoersen - 2026

BHD-PYG en PYG-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-PYG en PYG-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BHD = 17287,5916 PYG

1 PYG = 0,0001 BHD

1J 2J 3J

BHD tegen PYGPYG tegen BHD

Jan 2026

Datum	BHD-PYG	PYG-BHD
01 jan 2026	1 BHD = 17427.7483 PYG	1 PYG = 0.0001 BHD
02 jan 2026	1 BHD = 17407.5853 PYG	1 PYG = 0.0001 BHD
03 jan 2026	1 BHD = 17370.1929 PYG	1 PYG = 0.0001 BHD
04 jan 2026	1 BHD = 17370.1929 PYG	1 PYG = 0.0001 BHD
05 jan 2026	1 BHD = 17848.8597 PYG	1 PYG = 0.0001 BHD
06 jan 2026	1 BHD = 17903.9568 PYG	1 PYG = 0.0001 BHD
07 jan 2026	1 BHD = 17922.2045 PYG	1 PYG = 0.0001 BHD
08 jan 2026	1 BHD = 17916.9413 PYG	1 PYG = 0.0001 BHD
09 jan 2026	1 BHD = 17561.2357 PYG	1 PYG = 0.0001 BHD
10 jan 2026	1 BHD = 17491.263 PYG	1 PYG = 0.0001 BHD
11 jan 2026	1 BHD = 17507.9399 PYG	1 PYG = 0.0001 BHD
12 jan 2026	1 BHD = 17544.9793 PYG	1 PYG = 0.0001 BHD
13 jan 2026	1 BHD = 17556.1299 PYG	1 PYG = 0.0001 BHD
14 jan 2026	1 BHD = 18000.8155 PYG	1 PYG = 0.0001 BHD
15 jan 2026	1 BHD = 17910.1176 PYG	1 PYG = 0.0001 BHD
16 jan 2026	1 BHD = 18126.3449 PYG	1 PYG = 0.0001 BHD
17 jan 2026	1 BHD = 18128.2661 PYG	1 PYG = 0.0001 BHD
18 jan 2026	1 BHD = 18207.224 PYG	1 PYG = 0.0001 BHD
19 jan 2026	1 BHD = 17680.7309 PYG	1 PYG = 0.0001 BHD
20 jan 2026	1 BHD = 17707.6452 PYG	1 PYG = 0.0001 BHD
21 jan 2026	1 BHD = 17754.7825 PYG	1 PYG = 0.0001 BHD
22 jan 2026	1 BHD = 17868.8582 PYG	1 PYG = 0.0001 BHD
23 jan 2026	1 BHD = 17732.8546 PYG	1 PYG = 0.0001 BHD
24 jan 2026	1 BHD = 17737.8702 PYG	1 PYG = 0.0001 BHD
25 jan 2026	1 BHD = 17737.8702 PYG	1 PYG = 0.0001 BHD
26 jan 2026	1 BHD = 17827.8457 PYG	1 PYG = 0.0001 BHD
27 jan 2026	1 BHD = 17757.6117 PYG	1 PYG = 0.0001 BHD
28 jan 2026	1 BHD = 17803.2504 PYG	1 PYG = 0.0001 BHD
29 jan 2026	1 BHD = 17823.6169 PYG	1 PYG = 0.0001 BHD
30 jan 2026	1 BHD = 17769.4064 PYG	1 PYG = 0.0001 BHD
31 jan 2026	1 BHD = 17813.7439 PYG	1 PYG = 0.0001 BHD

Feb 2026

Datum	BHD-PYG	PYG-BHD
01 feb 2026	1 BHD = 17822.3243 PYG	1 PYG = 0.0001 BHD
02 feb 2026	1 BHD = 17653.3037 PYG	1 PYG = 0.0001 BHD
03 feb 2026	1 BHD = 17589.5184 PYG	1 PYG = 0.0001 BHD
04 feb 2026	1 BHD = 17546.8828 PYG	1 PYG = 0.0001 BHD
05 feb 2026	1 BHD = 17522.2855 PYG	1 PYG = 0.0001 BHD
06 feb 2026	1 BHD = 17527.6869 PYG	1 PYG = 0.0001 BHD
07 feb 2026	1 BHD = 17521.3693 PYG	1 PYG = 0.0001 BHD
08 feb 2026	1 BHD = 17525.3135 PYG	1 PYG = 0.0001 BHD
09 feb 2026	1 BHD = 17477.98 PYG	1 PYG = 0.0001 BHD
10 feb 2026	1 BHD = 17454.4423 PYG	1 PYG = 0.0001 BHD
11 feb 2026	1 BHD = 17520.1672 PYG	1 PYG = 0.0001 BHD
12 feb 2026	1 BHD = 17466.5202 PYG	1 PYG = 0.0001 BHD
13 feb 2026	1 BHD = 17397.1643 PYG	1 PYG = 0.0001 BHD
14 feb 2026	1 BHD = 17396.5619 PYG	1 PYG = 0.0001 BHD
15 feb 2026	1 BHD = 17466.8869 PYG	1 PYG = 0.0001 BHD
16 feb 2026	1 BHD = 17340.7334 PYG	1 PYG = 0.0001 BHD
17 feb 2026	1 BHD = 17340.391 PYG	1 PYG = 0.0001 BHD
18 feb 2026	1 BHD = 17329.9325 PYG	1 PYG = 0.0001 BHD
19 feb 2026	1 BHD = 17203.303 PYG	1 PYG = 0.0001 BHD
20 feb 2026	1 BHD = 17149.3567 PYG	1 PYG = 0.0001 BHD
21 feb 2026	1 BHD = 17119.7258 PYG	1 PYG = 0.0001 BHD
22 feb 2026	1 BHD = 17142.8412 PYG	1 PYG = 0.0001 BHD
23 feb 2026	1 BHD = 17128.0039 PYG	1 PYG = 0.0001 BHD
24 feb 2026	1 BHD = 17120.5133 PYG	1 PYG = 0.0001 BHD
25 feb 2026	1 BHD = 17071.2119 PYG	1 PYG = 0.0001 BHD
26 feb 2026	1 BHD = 17079.8758 PYG	1 PYG = 0.0001 BHD
27 feb 2026	1 BHD = 17073.7447 PYG	1 PYG = 0.0001 BHD
28 feb 2026	1 BHD = 17220.1913 PYG	1 PYG = 0.0001 BHD

Mar 2026

Datum	BHD-PYG	PYG-BHD
01 mrt 2026	1 BHD = 17084.7367 PYG	1 PYG = 0.0001 BHD
02 mrt 2026	1 BHD = 17127.0531 PYG	1 PYG = 0.0001 BHD
03 mrt 2026	1 BHD = 17102.5279 PYG	1 PYG = 0.0001 BHD
04 mrt 2026	1 BHD = 17247.1207 PYG	1 PYG = 0.0001 BHD
05 mrt 2026	1 BHD = 17355.623 PYG	1 PYG = 0.0001 BHD
06 mrt 2026	1 BHD = 17337.4997 PYG	1 PYG = 0.0001 BHD
07 mrt 2026	1 BHD = 17335.0016 PYG	1 PYG = 0.0001 BHD
08 mrt 2026	1 BHD = 17335.0016 PYG	1 PYG = 0.0001 BHD
09 mrt 2026	1 BHD = 17049.2229 PYG	1 PYG = 0.0001 BHD
10 mrt 2026	1 BHD = 17262.0881 PYG	1 PYG = 0.0001 BHD
11 mrt 2026	1 BHD = 17162.5567 PYG	1 PYG = 0.0001 BHD
12 mrt 2026	1 BHD = 17166.2832 PYG	1 PYG = 0.0001 BHD
13 mrt 2026	1 BHD = 17096.3331 PYG	1 PYG = 0.0001 BHD
14 mrt 2026	1 BHD = 16974.0651 PYG	1 PYG = 0.0001 BHD
15 mrt 2026	1 BHD = 16974.0651 PYG	1 PYG = 0.0001 BHD
16 mrt 2026	1 BHD = 17183.3032 PYG	1 PYG = 0.0001 BHD
17 mrt 2026	1 BHD = 17147.9351 PYG	1 PYG = 0.0001 BHD
18 mrt 2026	1 BHD = 17132.6222 PYG	1 PYG = 0.0001 BHD
19 mrt 2026	1 BHD = 17209.9094 PYG	1 PYG = 0.0001 BHD
20 mrt 2026	1 BHD = 17287.6376 PYG	1 PYG = 0.0001 BHD
21 mrt 2026	1 BHD = 17291.257 PYG	1 PYG = 0.0001 BHD
22 mrt 2026	1 BHD = 17291.257 PYG	1 PYG = 0.0001 BHD
23 mrt 2026	1 BHD = 17274.8209 PYG	1 PYG = 0.0001 BHD
24 mrt 2026	1 BHD = 17281.2168 PYG	1 PYG = 0.0001 BHD
25 mrt 2026	1 BHD = 17233.7133 PYG	1 PYG = 0.0001 BHD
26 mrt 2026	1 BHD = 17321.7749 PYG	1 PYG = 0.0001 BHD
27 mrt 2026	1 BHD = 17343.4808 PYG	1 PYG = 0.0001 BHD
28 mrt 2026	1 BHD = 17328.424 PYG	1 PYG = 0.0001 BHD
29 mrt 2026	1 BHD = 17304.5149 PYG	1 PYG = 0.0001 BHD
30 mrt 2026	1 BHD = 17271.3747 PYG	1 PYG = 0.0001 BHD
31 mrt 2026	1 BHD = 17148.8235 PYG	1 PYG = 0.0001 BHD

Apr 2026

Datum	BHD-PYG	PYG-BHD
01 apr 2026	1 BHD = 17200.2542 PYG	1 PYG = 0.0001 BHD
02 apr 2026	1 BHD = 17135.3616 PYG	1 PYG = 0.0001 BHD
03 apr 2026	1 BHD = 17092.5618 PYG	1 PYG = 0.0001 BHD
04 apr 2026	1 BHD = 17067.518 PYG	1 PYG = 0.0001 BHD
05 apr 2026	1 BHD = 17067.518 PYG	1 PYG = 0.0001 BHD
06 apr 2026	1 BHD = 17081.5096 PYG	1 PYG = 0.0001 BHD
07 apr 2026	1 BHD = 17176.2782 PYG	1 PYG = 0.0001 BHD
08 apr 2026	1 BHD = 17172.9648 PYG	1 PYG = 0.0001 BHD
09 apr 2026	1 BHD = 17102.2642 PYG	1 PYG = 0.0001 BHD
10 apr 2026	1 BHD = 17140.1437 PYG	1 PYG = 0.0001 BHD
11 apr 2026	1 BHD = 17114.7741 PYG	1 PYG = 0.0001 BHD
12 apr 2026	1 BHD = 17114.7741 PYG	1 PYG = 0.0001 BHD
13 apr 2026	1 BHD = 16979.0684 PYG	1 PYG = 0.0001 BHD
14 apr 2026	1 BHD = 16948.7846 PYG	1 PYG = 0.0001 BHD
15 apr 2026	1 BHD = 16939.0186 PYG	1 PYG = 0.0001 BHD
16 apr 2026	1 BHD = 16888.4779 PYG	1 PYG = 0.0001 BHD
17 apr 2026	1 BHD = 16880.9514 PYG	1 PYG = 0.0001 BHD
18 apr 2026	1 BHD = 16885.3847 PYG	1 PYG = 0.0001 BHD
19 apr 2026	1 BHD = 16885.3847 PYG	1 PYG = 0.0001 BHD
20 apr 2026	1 BHD = 16896.5339 PYG	1 PYG = 0.0001 BHD
21 apr 2026	1 BHD = 16860.0823 PYG	1 PYG = 0.0001 BHD
22 apr 2026	1 BHD = 16681.1333 PYG	1 PYG = 0.0001 BHD
23 apr 2026	1 BHD = 16727.3569 PYG	1 PYG = 0.0001 BHD
24 apr 2026	1 BHD = 16769.3517 PYG	1 PYG = 0.0001 BHD
25 apr 2026	1 BHD = 16782.0156 PYG	1 PYG = 0.0001 BHD
26 apr 2026	1 BHD = 16774.4289 PYG	1 PYG = 0.0001 BHD
27 apr 2026	1 BHD = 16695.8793 PYG	1 PYG = 0.0001 BHD
28 apr 2026	1 BHD = 16610.084 PYG	1 PYG = 0.0001 BHD
29 apr 2026	1 BHD = 16492.1728 PYG	1 PYG = 0.0001 BHD
30 apr 2026	1 BHD = 16285.6902 PYG	1 PYG = 0.0001 BHD

May 2026

Datum	BHD-PYG	PYG-BHD
01 mei 2026	1 BHD = 16290.3079 PYG	1 PYG = 0.0001 BHD
02 mei 2026	1 BHD = 16289.1963 PYG	1 PYG = 0.0001 BHD
03 mei 2026	1 BHD = 16289.1963 PYG	1 PYG = 0.0001 BHD

BHD-PYG en PYG-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws