currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-PYG en PYG-BHD wisselkoersen - 2026

BHD-PYG en PYG-BHD wisselkoersen - 2026

BHD-PYG en PYG-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-PYG en PYG-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 17539,5158 PYG
1 PYG = 0,0001 BHD
1J 2J 3J

Jan 2026

DatumBHD-PYGPYG-BHD
01 jan 2026 1 BHD = 17427.7483 PYG 1 PYG = 0.0001 BHD
02 jan 2026 1 BHD = 17407.5853 PYG 1 PYG = 0.0001 BHD
03 jan 2026 1 BHD = 17370.1929 PYG 1 PYG = 0.0001 BHD
04 jan 2026 1 BHD = 17370.1929 PYG 1 PYG = 0.0001 BHD
05 jan 2026 1 BHD = 17848.8597 PYG 1 PYG = 0.0001 BHD
06 jan 2026 1 BHD = 17903.9568 PYG 1 PYG = 0.0001 BHD
07 jan 2026 1 BHD = 17922.2045 PYG 1 PYG = 0.0001 BHD
08 jan 2026 1 BHD = 17916.9413 PYG 1 PYG = 0.0001 BHD
09 jan 2026 1 BHD = 17561.2357 PYG 1 PYG = 0.0001 BHD
10 jan 2026 1 BHD = 17491.263 PYG 1 PYG = 0.0001 BHD
11 jan 2026 1 BHD = 17507.9399 PYG 1 PYG = 0.0001 BHD
12 jan 2026 1 BHD = 17544.9793 PYG 1 PYG = 0.0001 BHD
13 jan 2026 1 BHD = 17556.1299 PYG 1 PYG = 0.0001 BHD
14 jan 2026 1 BHD = 18000.8155 PYG 1 PYG = 0.0001 BHD
15 jan 2026 1 BHD = 17910.1176 PYG 1 PYG = 0.0001 BHD
16 jan 2026 1 BHD = 18126.3449 PYG 1 PYG = 0.0001 BHD
17 jan 2026 1 BHD = 18128.2661 PYG 1 PYG = 0.0001 BHD
18 jan 2026 1 BHD = 18207.224 PYG 1 PYG = 0.0001 BHD
19 jan 2026 1 BHD = 17680.7309 PYG 1 PYG = 0.0001 BHD
20 jan 2026 1 BHD = 17707.6452 PYG 1 PYG = 0.0001 BHD
21 jan 2026 1 BHD = 17754.7825 PYG 1 PYG = 0.0001 BHD
22 jan 2026 1 BHD = 17868.8582 PYG 1 PYG = 0.0001 BHD
23 jan 2026 1 BHD = 17732.8546 PYG 1 PYG = 0.0001 BHD
24 jan 2026 1 BHD = 17737.8702 PYG 1 PYG = 0.0001 BHD
25 jan 2026 1 BHD = 17737.8702 PYG 1 PYG = 0.0001 BHD
26 jan 2026 1 BHD = 17827.8457 PYG 1 PYG = 0.0001 BHD
27 jan 2026 1 BHD = 17757.6117 PYG 1 PYG = 0.0001 BHD
28 jan 2026 1 BHD = 17803.2504 PYG 1 PYG = 0.0001 BHD
29 jan 2026 1 BHD = 17823.6169 PYG 1 PYG = 0.0001 BHD
30 jan 2026 1 BHD = 17769.4064 PYG 1 PYG = 0.0001 BHD
31 jan 2026 1 BHD = 17813.7439 PYG 1 PYG = 0.0001 BHD

Feb 2026

DatumBHD-PYGPYG-BHD
01 feb 2026 1 BHD = 17822.3243 PYG 1 PYG = 0.0001 BHD
02 feb 2026 1 BHD = 17653.3037 PYG 1 PYG = 0.0001 BHD
03 feb 2026 1 BHD = 17589.5184 PYG 1 PYG = 0.0001 BHD
04 feb 2026 1 BHD = 17546.8828 PYG 1 PYG = 0.0001 BHD
05 feb 2026 1 BHD = 17522.2855 PYG 1 PYG = 0.0001 BHD
06 feb 2026 1 BHD = 17527.6869 PYG 1 PYG = 0.0001 BHD
07 feb 2026 1 BHD = 17521.3693 PYG 1 PYG = 0.0001 BHD
08 feb 2026 1 BHD = 17525.3135 PYG 1 PYG = 0.0001 BHD
09 feb 2026 1 BHD = 17477.98 PYG 1 PYG = 0.0001 BHD
10 feb 2026 1 BHD = 17454.4423 PYG 1 PYG = 0.0001 BHD
11 feb 2026 1 BHD = 17520.1672 PYG 1 PYG = 0.0001 BHD
12 feb 2026 1 BHD = 17466.5202 PYG 1 PYG = 0.0001 BHD
13 feb 2026 1 BHD = 17397.1643 PYG 1 PYG = 0.0001 BHD
14 feb 2026 1 BHD = 17396.5619 PYG 1 PYG = 0.0001 BHD
15 feb 2026 1 BHD = 17466.8869 PYG 1 PYG = 0.0001 BHD
16 feb 2026 1 BHD = 17340.7334 PYG 1 PYG = 0.0001 BHD
17 feb 2026 1 BHD = 17340.391 PYG 1 PYG = 0.0001 BHD
18 feb 2026 1 BHD = 17329.9325 PYG 1 PYG = 0.0001 BHD
19 feb 2026 1 BHD = 17203.303 PYG 1 PYG = 0.0001 BHD
20 feb 2026 1 BHD = 17149.3567 PYG 1 PYG = 0.0001 BHD
21 feb 2026 1 BHD = 17119.7258 PYG 1 PYG = 0.0001 BHD
22 feb 2026 1 BHD = 17142.8412 PYG 1 PYG = 0.0001 BHD
23 feb 2026 1 BHD = 17128.0039 PYG 1 PYG = 0.0001 BHD
24 feb 2026 1 BHD = 17120.5133 PYG 1 PYG = 0.0001 BHD
25 feb 2026 1 BHD = 17071.2119 PYG 1 PYG = 0.0001 BHD
26 feb 2026 1 BHD = 17079.8758 PYG 1 PYG = 0.0001 BHD
27 feb 2026 1 BHD = 17073.7447 PYG 1 PYG = 0.0001 BHD
28 feb 2026 1 BHD = 17220.1913 PYG 1 PYG = 0.0001 BHD

Mar 2026

DatumBHD-PYGPYG-BHD
01 mrt 2026 1 BHD = 17084.7367 PYG 1 PYG = 0.0001 BHD
02 mrt 2026 1 BHD = 17127.0531 PYG 1 PYG = 0.0001 BHD
03 mrt 2026 1 BHD = 17102.5279 PYG 1 PYG = 0.0001 BHD
04 mrt 2026 1 BHD = 17247.1207 PYG 1 PYG = 0.0001 BHD

BHD-PYG en PYG-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats