currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-PYG en PYG-BHD wisselkoersen - 2025

BHD-PYG en PYG-BHD wisselkoersen - 2025

BHD-PYG en PYG-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-PYG en PYG-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BHD = 21096,9889 PYG
1 PYG = 0 BHD
1J 2J 3J
BHD tegen PYGPYG tegen BHD
21.149,8842 Datum: 6-30 21.216,5297 Datum: 6-29 21.216,5297 Datum: 6-28 21.145,0944 Datum: 6-27 21.190,9639 Datum: 6-26 21.161,2501 Datum: 6-25 21.153,6753 Datum: 6-24 21.140,2961 Datum: 6-23 21.159,4267 Datum: 6-22 21.159,4267 Datum: 6-21 21.168,0637 Datum: 6-20 21.139,5395 Datum: 6-19 21.160,7057 Datum: 6-18 21.175,5442 Datum: 6-17 21.138,8199 Datum: 6-16 21.152,0890 Datum: 6-15 21.152,0890 Datum: 6-14 21.162,1251 Datum: 6-13 21.153,8997 Datum: 6-12 21.166,2345 Datum: 6-11 21.143,0756 Datum: 6-10 21.168,5151 Datum: 6-9 21.172,5109 Datum: 6-8 21.172,5109 Datum: 6-7 21.178,1595 Datum: 6-6 21.184,6062 Datum: 6-5 21.183,5139 Datum: 6-4 21.207,5454 Datum: 6-3 21.179,8409 Datum: 6-2 21.251,4690 Datum: 6-1 21.280,4379 Datum: 5-31 21.183,3223 Datum: 5-30 21.200,5600 Datum: 5-29 21.196,5045 Datum: 5-28 21.191,6908 Datum: 5-27 21.173,6326 Datum: 5-26 21.131,8643 Datum: 5-25 21.131,8643 Datum: 5-24 21.167,9064 Datum: 5-23 21.128,3686 Datum: 5-22 21.181,2997 Datum: 5-21 21.176,6033 Datum: 5-20 21.191,6466 Datum: 5-19 21.179,5333 Datum: 5-18 21.179,5333 Datum: 5-17 21.172,1820 Datum: 5-16 21.195,3508 Datum: 5-15 21.211,0014 Datum: 5-14 21.179,8315 Datum: 5-13 21.158,0625 Datum: 5-12 21.205,2037 Datum: 5-11 21.200,8743 Datum: 5-10 21.203,1069 Datum: 5-9 21.168,4730 Datum: 5-8 21.199,6234 Datum: 5-7 21.234,9435 Datum: 5-6 21.182,4353 Datum: 5-5 21.221,8991 Datum: 5-4 21.221,8991 Datum: 5-3 21.228,8219 Datum: 5-2 21.247,1454 Datum: 5-1 21.244,5908 Datum: 4-30 21.242,5308 Datum: 4-29 21.256,0288 Datum: 4-28 21.223,0995 Datum: 4-27 21.223,0605 Datum: 4-26 21.221,3805 Datum: 4-25 21.224,1607 Datum: 4-24 21.222,8029 Datum: 4-23 21.238,2197 Datum: 4-22 21.225,4710 Datum: 4-21 21.225,4710 Datum: 4-20 21.225,4710 Datum: 4-19 21.225,4710 Datum: 4-18 21.226,9911 Datum: 4-17 21.213,3999 Datum: 4-16 21.221,0123 Datum: 4-15 21.269,0725 Datum: 4-14 21.286,7493 Datum: 4-13 21.201,5099 Datum: 4-12 21.266,5094 Datum: 4-11 21.254,2525 Datum: 4-10 21.212,1119 Datum: 4-9 21.286,3102 Datum: 4-8 21.257,2438 Datum: 4-7 21.416,8075 Datum: 4-6 21.416,8075 Datum: 4-5 21.222,6357 Datum: 4-4 21.146,2125 Datum: 4-3 21.232,9847 Datum: 4-2 21.086,9934 Datum: 4-1 21.172,0140 Datum: 3-31 21.429,2462 Datum: 3-30 21.450,3406 Datum: 3-29 21.247,9486 Datum: 3-28 21.239,4063 Datum: 3-27 21.247,3502 Datum: 3-26 21.149,4025 Datum: 3-25 21.229,1308 Datum: 3-24 21.351,3703 Datum: 3-23 21.285,5979 Datum: 3-22 21.092,1607 Datum: 3-21 21.117,6596 Datum: 3-20 21.083,8831 Datum: 3-19 21.081,7747 Datum: 3-18 21.095,3915 Datum: 3-17 21.236,3956 Datum: 3-16 21.061,3394 Datum: 3-15 21.039,4936 Datum: 3-14 21.021,2859 Datum: 3-13 21.053,3262 Datum: 3-12 21.011,7325 Datum: 3-11 21.068,5197 Datum: 3-10 21.030,6184 Datum: 3-9 20.947,4857 Datum: 3-8 21.018,5783 Datum: 3-7 20.976,8149 Datum: 3-6 20.975,1591 Datum: 3-5 21.021,6297 Datum: 3-4 21.035,2687 Datum: 3-3 21.079,4442 Datum: 3-2 21.019,3374 Datum: 3-1 20.952,2023 Datum: 2-28 21.033,9812 Datum: 2-27 20.981,2694 Datum: 2-26 20.974,0226 Datum: 2-25 20.952,8735 Datum: 2-24 20.929,8454 Datum: 2-23 20.929,8454 Datum: 2-22 20.949,8428 Datum: 2-21 20.921,0916 Datum: 2-20 20.970,9369 Datum: 2-19 20.983,4819 Datum: 2-18 20.970,2628 Datum: 2-17 20.859,8812 Datum: 2-16 20.859,8812 Datum: 2-15 20.916,1417 Datum: 2-14 20.828,7754 Datum: 2-13 20.882,5277 Datum: 2-12 20.907,1740 Datum: 2-11 20.931,8604 Datum: 2-10 20.922,3348 Datum: 2-9 21.035,1786 Datum: 2-8 20.941,9150 Datum: 2-7 20.897,5244 Datum: 2-6 20.919,3624 Datum: 2-5 20.886,6799 Datum: 2-4 20.911,7162 Datum: 2-3 20.920,2399 Datum: 2-2 20.915,0202 Datum: 2-1 20.920,4703 Datum: 1-31 20.931,9717 Datum: 1-30 20.981,2618 Datum: 1-29 20.991,2067 Datum: 1-28 21.003,1499 Datum: 1-27 20.989,1336 Datum: 1-26 20.973,2139 Datum: 1-25 20.997,4244 Datum: 1-24 20.992,6763 Datum: 1-23 20.925,0226 Datum: 1-22 21.033,3870 Datum: 1-21 20.928,2375 Datum: 1-20 20.971,3497 Datum: 1-19 20.901,1149 Datum: 1-18 20.909,9026 Datum: 1-17 20.921,3098 Datum: 1-16 20.929,7314 Datum: 1-15 20.938,0263 Datum: 1-14 20.900,3387 Datum: 1-13 20.945,1088 Datum: 1-12 20.945,1088 Datum: 1-11 20.833,1752 Datum: 1-10 20.926,8206 Datum: 1-9 21.018,5386 Datum: 1-8 20.995,2904 Datum: 1-7 20.891,6051 Datum: 1-6 20.743,6879 Datum: 1-5 20.743,6879 Datum: 1-4 20.772,1144 Datum: 1-3 20.693,3953 Datum: 1-2 20.717,4442 Datum: 1-1 21.149,8842 Datum: 6-30 21.216,5297 Datum: 6-29 21.216,5297 Datum: 6-28 21.145,0944 Datum: 6-27 21.190,9639 Datum: 6-26 21.161,2501 Datum: 6-25 21.153,6753 Datum: 6-24 21.140,2961 Datum: 6-23 21.159,4267 Datum: 6-22 21.159,4267 Datum: 6-21 21.168,0637 Datum: 6-20 21.139,5395 Datum: 6-19 21.160,7057 Datum: 6-18 21.175,5442 Datum: 6-17 21.138,8199 Datum: 6-16 21.152,0890 Datum: 6-15 21.152,0890 Datum: 6-14 21.162,1251 Datum: 6-13 21.153,8997 Datum: 6-12 21.166,2345 Datum: 6-11 21.143,0756 Datum: 6-10 21.168,5151 Datum: 6-9 21.172,5109 Datum: 6-8 21.172,5109 Datum: 6-7 21.178,1595 Datum: 6-6 21.184,6062 Datum: 6-5 21.183,5139 Datum: 6-4 21.207,5454 Datum: 6-3 21.179,8409 Datum: 6-2 21.251,4690 Datum: 6-1 21.280,4379 Datum: 5-31 21.183,3223 Datum: 5-30 21.200,5600 Datum: 5-29 21.196,5045 Datum: 5-28 21.191,6908 Datum: 5-27 21.173,6326 Datum: 5-26 21.131,8643 Datum: 5-25 21.131,8643 Datum: 5-24 21.167,9064 Datum: 5-23 21.128,3686 Datum: 5-22 21.181,2997 Datum: 5-21 21.176,6033 Datum: 5-20 21.191,6466 Datum: 5-19 21.179,5333 Datum: 5-18 21.179,5333 Datum: 5-17 21.172,1820 Datum: 5-16 21.195,3508 Datum: 5-15 21.211,0014 Datum: 5-14 21.179,8315 Datum: 5-13 21.158,0625 Datum: 5-12 21.205,2037 Datum: 5-11 21.200,8743 Datum: 5-10 21.203,1069 Datum: 5-9 21.168,4730 Datum: 5-8 21.199,6234 Datum: 5-7 21.234,9435 Datum: 5-6 21.182,4353 Datum: 5-5 21.221,8991 Datum: 5-4 21.221,8991 Datum: 5-3 21.228,8219 Datum: 5-2 21.247,1454 Datum: 5-1 21.244,5908 Datum: 4-30 21.242,5308 Datum: 4-29 21.256,0288 Datum: 4-28 21.223,0995 Datum: 4-27 21.223,0605 Datum: 4-26 21.221,3805 Datum: 4-25 21.224,1607 Datum: 4-24 21.222,8029 Datum: 4-23 21.238,2197 Datum: 4-22 21.225,4710 Datum: 4-21 21.225,4710 Datum: 4-20 21.225,4710 Datum: 4-19 21.225,4710 Datum: 4-18 21.226,9911 Datum: 4-17 21.213,3999 Datum: 4-16 21.221,0123 Datum: 4-15 21.269,0725 Datum: 4-14 21.286,7493 Datum: 4-13 21.201,5099 Datum: 4-12 21.266,5094 Datum: 4-11 21.254,2525 Datum: 4-10 21.212,1119 Datum: 4-9 21.286,3102 Datum: 4-8 21.257,2438 Datum: 4-7 21.416,8075 Datum: 4-6 21.416,8075 Datum: 4-5 21.222,6357 Datum: 4-4 21.146,2125 Datum: 4-3 21.232,9847 Datum: 4-2 21.086,9934 Datum: 4-1 21.172,0140 Datum: 3-31 21.429,2462 Datum: 3-30 21.450,3406 Datum: 3-29 21.247,9486 Datum: 3-28 21.239,4063 Datum: 3-27 21.247,3502 Datum: 3-26 21.149,4025 Datum: 3-25 21.229,1308 Datum: 3-24 21.351,3703 Datum: 3-23 21.285,5979 Datum: 3-22 21.092,1607 Datum: 3-21 21.117,6596 Datum: 3-20 21.083,8831 Datum: 3-19 21.081,7747 Datum: 3-18 21.095,3915 Datum: 3-17 21.236,3956 Datum: 3-16 21.061,3394 Datum: 3-15 21.039,4936 Datum: 3-14 21.021,2859 Datum: 3-13 21.053,3262 Datum: 3-12 21.011,7325 Datum: 3-11 21.068,5197 Datum: 3-10 21.030,6184 Datum: 3-9 20.947,4857 Datum: 3-8 21.018,5783 Datum: 3-7 20.976,8149 Datum: 3-6 20.975,1591 Datum: 3-5 21.021,6297 Datum: 3-4 21.035,2687 Datum: 3-3 21.079,4442 Datum: 3-2 21.019,3374 Datum: 3-1 20.952,2023 Datum: 2-28 21.033,9812 Datum: 2-27 20.981,2694 Datum: 2-26 20.974,0226 Datum: 2-25 20.952,8735 Datum: 2-24 20.929,8454 Datum: 2-23 20.929,8454 Datum: 2-22 20.949,8428 Datum: 2-21 20.921,0916 Datum: 2-20 20.970,9369 Datum: 2-19 20.983,4819 Datum: 2-18 20.970,2628 Datum: 2-17 20.859,8812 Datum: 2-16 20.859,8812 Datum: 2-15 20.916,1417 Datum: 2-14 20.828,7754 Datum: 2-13 20.882,5277 Datum: 2-12 20.907,1740 Datum: 2-11 20.931,8604 Datum: 2-10 20.922,3348 Datum: 2-9 21.035,1786 Datum: 2-8 20.941,9150 Datum: 2-7 20.897,5244 Datum: 2-6 20.919,3624 Datum: 2-5 20.886,6799 Datum: 2-4 20.911,7162 Datum: 2-3 20.920,2399 Datum: 2-2 20.915,0202 Datum: 2-1 20.920,4703 Datum: 1-31 20.931,9717 Datum: 1-30 20.981,2618 Datum: 1-29 20.991,2067 Datum: 1-28 21.003,1499 Datum: 1-27 20.989,1336 Datum: 1-26 20.973,2139 Datum: 1-25 20.997,4244 Datum: 1-24 20.992,6763 Datum: 1-23 20.925,0226 Datum: 1-22 21.033,3870 Datum: 1-21 20.928,2375 Datum: 1-20 20.971,3497 Datum: 1-19 20.901,1149 Datum: 1-18 20.909,9026 Datum: 1-17 20.921,3098 Datum: 1-16 20.929,7314 Datum: 1-15 20.938,0263 Datum: 1-14 20.900,3387 Datum: 1-13 20.945,1088 Datum: 1-12 20.945,1088 Datum: 1-11 20.833,1752 Datum: 1-10 20.926,8206 Datum: 1-9 21.018,5386 Datum: 1-8 20.995,2904 Datum: 1-7 20.891,6051 Datum: 1-6 20.743,6879 Datum: 1-5 20.743,6879 Datum: 1-4 20.772,1144 Datum: 1-3 20.693,3953 Datum: 1-2 20.717,4442 Datum: 1-1

Jan 2025

DatumBHD-PYGPYG-BHD
01 jan 2025 1 BHD = 20717.4442 PYG 1 PYG = 0 BHD
02 jan 2025 1 BHD = 20693.3953 PYG 1 PYG = 0 BHD
03 jan 2025 1 BHD = 20772.1144 PYG 1 PYG = 0 BHD
04 jan 2025 1 BHD = 20743.6879 PYG 1 PYG = 0 BHD
05 jan 2025 1 BHD = 20743.6879 PYG 1 PYG = 0 BHD
06 jan 2025 1 BHD = 20891.6051 PYG 1 PYG = 0 BHD
07 jan 2025 1 BHD = 20995.2904 PYG 1 PYG = 0 BHD
08 jan 2025 1 BHD = 21018.5386 PYG 1 PYG = 0 BHD
09 jan 2025 1 BHD = 20926.8206 PYG 1 PYG = 0 BHD
10 jan 2025 1 BHD = 20833.1752 PYG 1 PYG = 0 BHD
11 jan 2025 1 BHD = 20945.1088 PYG 1 PYG = 0 BHD
12 jan 2025 1 BHD = 20945.1088 PYG 1 PYG = 0 BHD
13 jan 2025 1 BHD = 20900.3387 PYG 1 PYG = 0 BHD
14 jan 2025 1 BHD = 20938.0263 PYG 1 PYG = 0 BHD
15 jan 2025 1 BHD = 20929.7314 PYG 1 PYG = 0 BHD
16 jan 2025 1 BHD = 20921.3098 PYG 1 PYG = 0 BHD
17 jan 2025 1 BHD = 20909.9026 PYG 1 PYG = 0 BHD
18 jan 2025 1 BHD = 20901.1149 PYG 1 PYG = 0 BHD
19 jan 2025 1 BHD = 20971.3497 PYG 1 PYG = 0 BHD
20 jan 2025 1 BHD = 20928.2375 PYG 1 PYG = 0 BHD
21 jan 2025 1 BHD = 21033.387 PYG 1 PYG = 0 BHD
22 jan 2025 1 BHD = 20925.0226 PYG 1 PYG = 0 BHD
23 jan 2025 1 BHD = 20992.6763 PYG 1 PYG = 0 BHD
24 jan 2025 1 BHD = 20997.4244 PYG 1 PYG = 0 BHD
25 jan 2025 1 BHD = 20973.2139 PYG 1 PYG = 0 BHD
26 jan 2025 1 BHD = 20989.1336 PYG 1 PYG = 0 BHD
27 jan 2025 1 BHD = 21003.1499 PYG 1 PYG = 0 BHD
28 jan 2025 1 BHD = 20991.2067 PYG 1 PYG = 0 BHD
29 jan 2025 1 BHD = 20981.2618 PYG 1 PYG = 0 BHD
30 jan 2025 1 BHD = 20931.9717 PYG 1 PYG = 0 BHD
31 jan 2025 1 BHD = 20920.4703 PYG 1 PYG = 0 BHD

Feb 2025

DatumBHD-PYGPYG-BHD
01 feb 2025 1 BHD = 20915.0202 PYG 1 PYG = 0 BHD
02 feb 2025 1 BHD = 20920.2399 PYG 1 PYG = 0 BHD
03 feb 2025 1 BHD = 20911.7162 PYG 1 PYG = 0 BHD
04 feb 2025 1 BHD = 20886.6799 PYG 1 PYG = 0 BHD
05 feb 2025 1 BHD = 20919.3624 PYG 1 PYG = 0 BHD
06 feb 2025 1 BHD = 20897.5244 PYG 1 PYG = 0 BHD
07 feb 2025 1 BHD = 20941.915 PYG 1 PYG = 0 BHD
08 feb 2025 1 BHD = 21035.1786 PYG 1 PYG = 0 BHD
09 feb 2025 1 BHD = 20922.3348 PYG 1 PYG = 0 BHD
10 feb 2025 1 BHD = 20931.8604 PYG 1 PYG = 0 BHD
11 feb 2025 1 BHD = 20907.174 PYG 1 PYG = 0 BHD
12 feb 2025 1 BHD = 20882.5277 PYG 1 PYG = 0 BHD
13 feb 2025 1 BHD = 20828.7754 PYG 1 PYG = 0 BHD
14 feb 2025 1 BHD = 20916.1417 PYG 1 PYG = 0 BHD
15 feb 2025 1 BHD = 20859.8812 PYG 1 PYG = 0 BHD
16 feb 2025 1 BHD = 20859.8812 PYG 1 PYG = 0 BHD
17 feb 2025 1 BHD = 20970.2628 PYG 1 PYG = 0 BHD
18 feb 2025 1 BHD = 20983.4819 PYG 1 PYG = 0 BHD
19 feb 2025 1 BHD = 20970.9369 PYG 1 PYG = 0 BHD
20 feb 2025 1 BHD = 20921.0916 PYG 1 PYG = 0 BHD
21 feb 2025 1 BHD = 20949.8428 PYG 1 PYG = 0 BHD
22 feb 2025 1 BHD = 20929.8454 PYG 1 PYG = 0 BHD
23 feb 2025 1 BHD = 20929.8454 PYG 1 PYG = 0 BHD
24 feb 2025 1 BHD = 20952.8735 PYG 1 PYG = 0 BHD
25 feb 2025 1 BHD = 20974.0226 PYG 1 PYG = 0 BHD
26 feb 2025 1 BHD = 20981.2694 PYG 1 PYG = 0 BHD
27 feb 2025 1 BHD = 21033.9812 PYG 1 PYG = 0 BHD
28 feb 2025 1 BHD = 20952.2023 PYG 1 PYG = 0 BHD

Mar 2025

DatumBHD-PYGPYG-BHD
01 mrt 2025 1 BHD = 21019.3374 PYG 1 PYG = 0 BHD
02 mrt 2025 1 BHD = 21079.4442 PYG 1 PYG = 0 BHD
03 mrt 2025 1 BHD = 21035.2687 PYG 1 PYG = 0 BHD
04 mrt 2025 1 BHD = 21021.6297 PYG 1 PYG = 0 BHD
05 mrt 2025 1 BHD = 20975.1591 PYG 1 PYG = 0 BHD
06 mrt 2025 1 BHD = 20976.8149 PYG 1 PYG = 0 BHD
07 mrt 2025 1 BHD = 21018.5783 PYG 1 PYG = 0 BHD
08 mrt 2025 1 BHD = 20947.4857 PYG 1 PYG = 0 BHD
09 mrt 2025 1 BHD = 21030.6184 PYG 1 PYG = 0 BHD
10 mrt 2025 1 BHD = 21068.5197 PYG 1 PYG = 0 BHD
11 mrt 2025 1 BHD = 21011.7325 PYG 1 PYG = 0 BHD
12 mrt 2025 1 BHD = 21053.3262 PYG 1 PYG = 0 BHD
13 mrt 2025 1 BHD = 21021.2859 PYG 1 PYG = 0 BHD
14 mrt 2025 1 BHD = 21039.4936 PYG 1 PYG = 0 BHD
15 mrt 2025 1 BHD = 21061.3394 PYG 1 PYG = 0 BHD
16 mrt 2025 1 BHD = 21236.3956 PYG 1 PYG = 0 BHD
17 mrt 2025 1 BHD = 21095.3915 PYG 1 PYG = 0 BHD
18 mrt 2025 1 BHD = 21081.7747 PYG 1 PYG = 0 BHD
19 mrt 2025 1 BHD = 21083.8831 PYG 1 PYG = 0 BHD
20 mrt 2025 1 BHD = 21117.6596 PYG 1 PYG = 0 BHD
21 mrt 2025 1 BHD = 21092.1607 PYG 1 PYG = 0 BHD
22 mrt 2025 1 BHD = 21285.5979 PYG 1 PYG = 0 BHD
23 mrt 2025 1 BHD = 21351.3703 PYG 1 PYG = 0 BHD
24 mrt 2025 1 BHD = 21229.1308 PYG 1 PYG = 0 BHD
25 mrt 2025 1 BHD = 21149.4025 PYG 1 PYG = 0 BHD
26 mrt 2025 1 BHD = 21247.3502 PYG 1 PYG = 0 BHD
27 mrt 2025 1 BHD = 21239.4063 PYG 1 PYG = 0 BHD
28 mrt 2025 1 BHD = 21247.9486 PYG 1 PYG = 0 BHD
29 mrt 2025 1 BHD = 21450.3406 PYG 1 PYG = 0 BHD
30 mrt 2025 1 BHD = 21429.2462 PYG 1 PYG = 0 BHD
31 mrt 2025 1 BHD = 21172.014 PYG 1 PYG = 0 BHD

Apr 2025

DatumBHD-PYGPYG-BHD
01 apr 2025 1 BHD = 21086.9934 PYG 1 PYG = 0 BHD
02 apr 2025 1 BHD = 21232.9847 PYG 1 PYG = 0 BHD
03 apr 2025 1 BHD = 21146.2125 PYG 1 PYG = 0 BHD
04 apr 2025 1 BHD = 21222.6357 PYG 1 PYG = 0 BHD
05 apr 2025 1 BHD = 21416.8075 PYG 1 PYG = 0 BHD
06 apr 2025 1 BHD = 21416.8075 PYG 1 PYG = 0 BHD
07 apr 2025 1 BHD = 21257.2438 PYG 1 PYG = 0 BHD
08 apr 2025 1 BHD = 21286.3102 PYG 1 PYG = 0 BHD
09 apr 2025 1 BHD = 21212.1119 PYG 1 PYG = 0 BHD
10 apr 2025 1 BHD = 21254.2525 PYG 1 PYG = 0 BHD
11 apr 2025 1 BHD = 21266.5094 PYG 1 PYG = 0 BHD
12 apr 2025 1 BHD = 21201.5099 PYG 1 PYG = 0 BHD
13 apr 2025 1 BHD = 21286.7493 PYG 1 PYG = 0 BHD
14 apr 2025 1 BHD = 21269.0725 PYG 1 PYG = 0 BHD
15 apr 2025 1 BHD = 21221.0123 PYG 1 PYG = 0 BHD
16 apr 2025 1 BHD = 21213.3999 PYG 1 PYG = 0 BHD
17 apr 2025 1 BHD = 21226.9911 PYG 1 PYG = 0 BHD
18 apr 2025 1 BHD = 21225.471 PYG 1 PYG = 0 BHD
19 apr 2025 1 BHD = 21225.471 PYG 1 PYG = 0 BHD
20 apr 2025 1 BHD = 21225.471 PYG 1 PYG = 0 BHD
21 apr 2025 1 BHD = 21225.471 PYG 1 PYG = 0 BHD
22 apr 2025 1 BHD = 21238.2197 PYG 1 PYG = 0 BHD
23 apr 2025 1 BHD = 21222.8029 PYG 1 PYG = 0 BHD
24 apr 2025 1 BHD = 21224.1607 PYG 1 PYG = 0 BHD
25 apr 2025 1 BHD = 21221.3805 PYG 1 PYG = 0 BHD
26 apr 2025 1 BHD = 21223.0605 PYG 1 PYG = 0 BHD
27 apr 2025 1 BHD = 21223.0995 PYG 1 PYG = 0 BHD
28 apr 2025 1 BHD = 21256.0288 PYG 1 PYG = 0 BHD
29 apr 2025 1 BHD = 21242.5308 PYG 1 PYG = 0 BHD
30 apr 2025 1 BHD = 21244.5908 PYG 1 PYG = 0 BHD

May 2025

DatumBHD-PYGPYG-BHD
01 mei 2025 1 BHD = 21247.1454 PYG 1 PYG = 0 BHD
02 mei 2025 1 BHD = 21228.8219 PYG 1 PYG = 0 BHD
03 mei 2025 1 BHD = 21221.8991 PYG 1 PYG = 0 BHD
04 mei 2025 1 BHD = 21221.8991 PYG 1 PYG = 0 BHD
05 mei 2025 1 BHD = 21182.4353 PYG 1 PYG = 0 BHD
06 mei 2025 1 BHD = 21234.9435 PYG 1 PYG = 0 BHD
07 mei 2025 1 BHD = 21199.6234 PYG 1 PYG = 0 BHD
08 mei 2025 1 BHD = 21168.473 PYG 1 PYG = 0 BHD
09 mei 2025 1 BHD = 21203.1069 PYG 1 PYG = 0 BHD
10 mei 2025 1 BHD = 21200.8743 PYG 1 PYG = 0 BHD
11 mei 2025 1 BHD = 21205.2037 PYG 1 PYG = 0 BHD
12 mei 2025 1 BHD = 21158.0625 PYG 1 PYG = 0 BHD
13 mei 2025 1 BHD = 21179.8315 PYG 1 PYG = 0 BHD
14 mei 2025 1 BHD = 21211.0014 PYG 1 PYG = 0 BHD
15 mei 2025 1 BHD = 21195.3508 PYG 1 PYG = 0 BHD
16 mei 2025 1 BHD = 21172.182 PYG 1 PYG = 0 BHD
17 mei 2025 1 BHD = 21179.5333 PYG 1 PYG = 0 BHD
18 mei 2025 1 BHD = 21179.5333 PYG 1 PYG = 0 BHD
19 mei 2025 1 BHD = 21191.6466 PYG 1 PYG = 0 BHD
20 mei 2025 1 BHD = 21176.6033 PYG 1 PYG = 0 BHD
21 mei 2025 1 BHD = 21181.2997 PYG 1 PYG = 0 BHD
22 mei 2025 1 BHD = 21128.3686 PYG 1 PYG = 0 BHD
23 mei 2025 1 BHD = 21167.9064 PYG 1 PYG = 0 BHD
24 mei 2025 1 BHD = 21131.8643 PYG 1 PYG = 0 BHD
25 mei 2025 1 BHD = 21131.8643 PYG 1 PYG = 0 BHD
26 mei 2025 1 BHD = 21173.6326 PYG 1 PYG = 0 BHD
27 mei 2025 1 BHD = 21191.6908 PYG 1 PYG = 0 BHD
28 mei 2025 1 BHD = 21196.5045 PYG 1 PYG = 0 BHD
29 mei 2025 1 BHD = 21200.56 PYG 1 PYG = 0 BHD
30 mei 2025 1 BHD = 21183.3223 PYG 1 PYG = 0 BHD
31 mei 2025 1 BHD = 21280.4379 PYG 1 PYG = 0 BHD

Jun 2025

DatumBHD-PYGPYG-BHD
01 jun 2025 1 BHD = 21251.469 PYG 1 PYG = 0 BHD
02 jun 2025 1 BHD = 21179.8409 PYG 1 PYG = 0 BHD
03 jun 2025 1 BHD = 21207.5454 PYG 1 PYG = 0 BHD
04 jun 2025 1 BHD = 21183.5139 PYG 1 PYG = 0 BHD
05 jun 2025 1 BHD = 21184.6062 PYG 1 PYG = 0 BHD
06 jun 2025 1 BHD = 21178.1595 PYG 1 PYG = 0 BHD
07 jun 2025 1 BHD = 21172.5109 PYG 1 PYG = 0 BHD
08 jun 2025 1 BHD = 21172.5109 PYG 1 PYG = 0 BHD
09 jun 2025 1 BHD = 21168.5151 PYG 1 PYG = 0 BHD
10 jun 2025 1 BHD = 21143.0756 PYG 1 PYG = 0 BHD
11 jun 2025 1 BHD = 21166.2345 PYG 1 PYG = 0 BHD
12 jun 2025 1 BHD = 21153.8997 PYG 1 PYG = 0 BHD
13 jun 2025 1 BHD = 21162.1251 PYG 1 PYG = 0 BHD
14 jun 2025 1 BHD = 21152.089 PYG 1 PYG = 0 BHD
15 jun 2025 1 BHD = 21152.089 PYG 1 PYG = 0 BHD
16 jun 2025 1 BHD = 21138.8199 PYG 1 PYG = 0 BHD
17 jun 2025 1 BHD = 21175.5442 PYG 1 PYG = 0 BHD
18 jun 2025 1 BHD = 21160.7057 PYG 1 PYG = 0 BHD
19 jun 2025 1 BHD = 21139.5395 PYG 1 PYG = 0 BHD
20 jun 2025 1 BHD = 21168.0637 PYG 1 PYG = 0 BHD
21 jun 2025 1 BHD = 21159.4267 PYG 1 PYG = 0 BHD
22 jun 2025 1 BHD = 21159.4267 PYG 1 PYG = 0 BHD
23 jun 2025 1 BHD = 21140.2961 PYG 1 PYG = 0 BHD
24 jun 2025 1 BHD = 21153.6753 PYG 1 PYG = 0 BHD
25 jun 2025 1 BHD = 21161.2501 PYG 1 PYG = 0 BHD
26 jun 2025 1 BHD = 21190.9639 PYG 1 PYG = 0 BHD
27 jun 2025 1 BHD = 21145.0944 PYG 1 PYG = 0 BHD
28 jun 2025 1 BHD = 21216.5297 PYG 1 PYG = 0 BHD
29 jun 2025 1 BHD = 21216.5297 PYG 1 PYG = 0 BHD
30 jun 2025 1 BHD = 21149.8842 PYG 1 PYG = 0 BHD

BHD-PYG en PYG-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats