> BHD-PLN en PLN-BHD wisselkoersen - 2025

BHD-PLN en PLN-BHD wisselkoersen - 2025

BHD-PLN en PLN-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-PLN en PLN-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 10,4203 PLN

1 PLN = 0,096 BHD

1J 2J 3J

BHD tegen PLNPLN tegen BHD

Jan 2025

Datum	BHD-PLN	PLN-BHD
01 jan 2025	1 BHD = 10.9014 PLN	1 PLN = 0.0917 BHD
02 jan 2025	1 BHD = 10.9844 PLN	1 PLN = 0.091 BHD
03 jan 2025	1 BHD = 11.007 PLN	1 PLN = 0.0909 BHD
04 jan 2025	1 BHD = 10.996 PLN	1 PLN = 0.0909 BHD
05 jan 2025	1 BHD = 10.996 PLN	1 PLN = 0.0909 BHD
06 jan 2025	1 BHD = 10.8273 PLN	1 PLN = 0.0924 BHD
07 jan 2025	1 BHD = 10.8712 PLN	1 PLN = 0.092 BHD
08 jan 2025	1 BHD = 11.0177 PLN	1 PLN = 0.0908 BHD
09 jan 2025	1 BHD = 11.0075 PLN	1 PLN = 0.0908 BHD
10 jan 2025	1 BHD = 10.9864 PLN	1 PLN = 0.091 BHD
11 jan 2025	1 BHD = 11.0573 PLN	1 PLN = 0.0904 BHD
12 jan 2025	1 BHD = 11.0573 PLN	1 PLN = 0.0904 BHD
13 jan 2025	1 BHD = 11.1155 PLN	1 PLN = 0.09 BHD
14 jan 2025	1 BHD = 11.0613 PLN	1 PLN = 0.0904 BHD
15 jan 2025	1 BHD = 10.9749 PLN	1 PLN = 0.0911 BHD
16 jan 2025	1 BHD = 10.9985 PLN	1 PLN = 0.0909 BHD
17 jan 2025	1 BHD = 10.9747 PLN	1 PLN = 0.0911 BHD
18 jan 2025	1 BHD = 11.0095 PLN	1 PLN = 0.0908 BHD
19 jan 2025	1 BHD = 11.014 PLN	1 PLN = 0.0908 BHD
20 jan 2025	1 BHD = 10.963 PLN	1 PLN = 0.0912 BHD
21 jan 2025	1 BHD = 10.8944 PLN	1 PLN = 0.0918 BHD
22 jan 2025	1 BHD = 10.7544 PLN	1 PLN = 0.093 BHD
23 jan 2025	1 BHD = 10.7335 PLN	1 PLN = 0.0932 BHD
24 jan 2025	1 BHD = 10.6697 PLN	1 PLN = 0.0937 BHD
25 jan 2025	1 BHD = 10.663 PLN	1 PLN = 0.0938 BHD
26 jan 2025	1 BHD = 10.6539 PLN	1 PLN = 0.0939 BHD
27 jan 2025	1 BHD = 10.6529 PLN	1 PLN = 0.0939 BHD
28 jan 2025	1 BHD = 10.7121 PLN	1 PLN = 0.0934 BHD
29 jan 2025	1 BHD = 10.747 PLN	1 PLN = 0.093 BHD
30 jan 2025	1 BHD = 10.7259 PLN	1 PLN = 0.0932 BHD
31 jan 2025	1 BHD = 10.7735 PLN	1 PLN = 0.0928 BHD

Feb 2025

Datum	BHD-PLN	PLN-BHD
01 feb 2025	1 BHD = 10.7874 PLN	1 PLN = 0.0927 BHD
02 feb 2025	1 BHD = 10.7712 PLN	1 PLN = 0.0928 BHD
03 feb 2025	1 BHD = 10.9171 PLN	1 PLN = 0.0916 BHD
04 feb 2025	1 BHD = 10.8414 PLN	1 PLN = 0.0922 BHD
05 feb 2025	1 BHD = 10.688 PLN	1 PLN = 0.0936 BHD
06 feb 2025	1 BHD = 10.7735 PLN	1 PLN = 0.0928 BHD
07 feb 2025	1 BHD = 10.7259 PLN	1 PLN = 0.0932 BHD
08 feb 2025	1 BHD = 10.7382 PLN	1 PLN = 0.0931 BHD
09 feb 2025	1 BHD = 10.7085 PLN	1 PLN = 0.0934 BHD
10 feb 2025	1 BHD = 10.7445 PLN	1 PLN = 0.0931 BHD
11 feb 2025	1 BHD = 10.7265 PLN	1 PLN = 0.0932 BHD
12 feb 2025	1 BHD = 10.6685 PLN	1 PLN = 0.0937 BHD
13 feb 2025	1 BHD = 10.655 PLN	1 PLN = 0.0939 BHD
14 feb 2025	1 BHD = 10.5515 PLN	1 PLN = 0.0948 BHD
15 feb 2025	1 BHD = 10.5475 PLN	1 PLN = 0.0948 BHD
16 feb 2025	1 BHD = 10.5462 PLN	1 PLN = 0.0948 BHD
17 feb 2025	1 BHD = 10.5378 PLN	1 PLN = 0.0949 BHD
18 feb 2025	1 BHD = 10.5707 PLN	1 PLN = 0.0946 BHD
19 feb 2025	1 BHD = 10.6342 PLN	1 PLN = 0.094 BHD
20 feb 2025	1 BHD = 10.6557 PLN	1 PLN = 0.0938 BHD
21 feb 2025	1 BHD = 10.5655 PLN	1 PLN = 0.0946 BHD
22 feb 2025	1 BHD = 10.5468 PLN	1 PLN = 0.0948 BHD
23 feb 2025	1 BHD = 10.5468 PLN	1 PLN = 0.0948 BHD
24 feb 2025	1 BHD = 10.5226 PLN	1 PLN = 0.095 BHD
25 feb 2025	1 BHD = 10.4726 PLN	1 PLN = 0.0955 BHD
26 feb 2025	1 BHD = 10.4703 PLN	1 PLN = 0.0955 BHD
27 feb 2025	1 BHD = 10.4589 PLN	1 PLN = 0.0956 BHD
28 feb 2025	1 BHD = 10.5972 PLN	1 PLN = 0.0944 BHD

Mar 2025

Datum	BHD-PLN	PLN-BHD
01 mrt 2025	1 BHD = 10.7271 PLN	1 PLN = 0.0932 BHD
02 mrt 2025	1 BHD = 10.7287 PLN	1 PLN = 0.0932 BHD
03 mrt 2025	1 BHD = 10.6886 PLN	1 PLN = 0.0936 BHD
04 mrt 2025	1 BHD = 10.463 PLN	1 PLN = 0.0956 BHD
05 mrt 2025	1 BHD = 10.2875 PLN	1 PLN = 0.0972 BHD
06 mrt 2025	1 BHD = 10.2658 PLN	1 PLN = 0.0974 BHD
07 mrt 2025	1 BHD = 10.2109 PLN	1 PLN = 0.0979 BHD
08 mrt 2025	1 BHD = 10.1834 PLN	1 PLN = 0.0982 BHD
09 mrt 2025	1 BHD = 10.212 PLN	1 PLN = 0.0979 BHD
10 mrt 2025	1 BHD = 10.208 PLN	1 PLN = 0.098 BHD
11 mrt 2025	1 BHD = 10.284 PLN	1 PLN = 0.0972 BHD
12 mrt 2025	1 BHD = 10.2119 PLN	1 PLN = 0.0979 BHD
13 mrt 2025	1 BHD = 10.2557 PLN	1 PLN = 0.0975 BHD
14 mrt 2025	1 BHD = 10.2286 PLN	1 PLN = 0.0978 BHD
15 mrt 2025	1 BHD = 10.2124 PLN	1 PLN = 0.0979 BHD
16 mrt 2025	1 BHD = 10.2058 PLN	1 PLN = 0.098 BHD
17 mrt 2025	1 BHD = 10.2042 PLN	1 PLN = 0.098 BHD
18 mrt 2025	1 BHD = 10.1626 PLN	1 PLN = 0.0984 BHD
19 mrt 2025	1 BHD = 10.1502 PLN	1 PLN = 0.0985 BHD
20 mrt 2025	1 BHD = 10.2152 PLN	1 PLN = 0.0979 BHD
21 mrt 2025	1 BHD = 10.2642 PLN	1 PLN = 0.0974 BHD
22 mrt 2025	1 BHD = 10.3506 PLN	1 PLN = 0.0966 BHD
23 mrt 2025	1 BHD = 10.3424 PLN	1 PLN = 0.0967 BHD
24 mrt 2025	1 BHD = 10.2798 PLN	1 PLN = 0.0973 BHD
25 mrt 2025	1 BHD = 10.2444 PLN	1 PLN = 0.0976 BHD
26 mrt 2025	1 BHD = 10.2673 PLN	1 PLN = 0.0974 BHD
27 mrt 2025	1 BHD = 10.3271 PLN	1 PLN = 0.0968 BHD
28 mrt 2025	1 BHD = 10.2866 PLN	1 PLN = 0.0972 BHD
29 mrt 2025	1 BHD = 10.3574 PLN	1 PLN = 0.0965 BHD
30 mrt 2025	1 BHD = 10.3429 PLN	1 PLN = 0.0967 BHD
31 mrt 2025	1 BHD = 10.2507 PLN	1 PLN = 0.0976 BHD

Apr 2025

Datum	BHD-PLN	PLN-BHD
01 apr 2025	1 BHD = 10.2581 PLN	1 PLN = 0.0975 BHD
02 apr 2025	1 BHD = 10.2589 PLN	1 PLN = 0.0975 BHD
03 apr 2025	1 BHD = 10.176 PLN	1 PLN = 0.0983 BHD
04 apr 2025	1 BHD = 10.2012 PLN	1 PLN = 0.098 BHD
05 apr 2025	1 BHD = 10.3294 PLN	1 PLN = 0.0968 BHD
06 apr 2025	1 BHD = 10.3533 PLN	1 PLN = 0.0966 BHD
07 apr 2025	1 BHD = 10.3911 PLN	1 PLN = 0.0962 BHD
08 apr 2025	1 BHD = 10.4299 PLN	1 PLN = 0.0959 BHD
09 apr 2025	1 BHD = 10.3145 PLN	1 PLN = 0.097 BHD
10 apr 2025	1 BHD = 10.3059 PLN	1 PLN = 0.097 BHD
11 apr 2025	1 BHD = 10.1199 PLN	1 PLN = 0.0988 BHD
12 apr 2025	1 BHD = 10.0278 PLN	1 PLN = 0.0997 BHD
13 apr 2025	1 BHD = 10.0231 PLN	1 PLN = 0.0998 BHD
14 apr 2025	1 BHD = 10.0134 PLN	1 PLN = 0.0999 BHD
15 apr 2025	1 BHD = 10.0465 PLN	1 PLN = 0.0995 BHD
16 apr 2025	1 BHD = 10.0868 PLN	1 PLN = 0.0991 BHD
17 apr 2025	1 BHD = 9.9818 PLN	1 PLN = 0.1002 BHD
18 apr 2025	1 BHD = 9.9825 PLN	1 PLN = 0.1002 BHD
19 apr 2025	1 BHD = 9.9825 PLN	1 PLN = 0.1002 BHD
20 apr 2025	1 BHD = 9.9825 PLN	1 PLN = 0.1002 BHD
21 apr 2025	1 BHD = 9.9825 PLN	1 PLN = 0.1002 BHD
22 apr 2025	1 BHD = 9.8896 PLN	1 PLN = 0.1011 BHD
23 apr 2025	1 BHD = 9.9764 PLN	1 PLN = 0.1002 BHD
24 apr 2025	1 BHD = 9.9748 PLN	1 PLN = 0.1003 BHD
25 apr 2025	1 BHD = 9.9688 PLN	1 PLN = 0.1003 BHD
26 apr 2025	1 BHD = 9.9746 PLN	1 PLN = 0.1003 BHD
27 apr 2025	1 BHD = 9.9746 PLN	1 PLN = 0.1003 BHD
28 apr 2025	1 BHD = 9.989 PLN	1 PLN = 0.1001 BHD
29 apr 2025	1 BHD = 9.9583 PLN	1 PLN = 0.1004 BHD
30 apr 2025	1 BHD = 9.965 PLN	1 PLN = 0.1004 BHD

May 2025

Datum	BHD-PLN	PLN-BHD
01 mei 2025	1 BHD = 9.9864 PLN	1 PLN = 0.1001 BHD
02 mei 2025	1 BHD = 9.9965 PLN	1 PLN = 0.1 BHD
03 mei 2025	1 BHD = 10.0157 PLN	1 PLN = 0.0998 BHD
04 mei 2025	1 BHD = 10.0054 PLN	1 PLN = 0.0999 BHD
05 mei 2025	1 BHD = 10.0042 PLN	1 PLN = 0.1 BHD
06 mei 2025	1 BHD = 10.0134 PLN	1 PLN = 0.0999 BHD
07 mei 2025	1 BHD = 9.9839 PLN	1 PLN = 0.1002 BHD
08 mei 2025	1 BHD = 10.0256 PLN	1 PLN = 0.0997 BHD
09 mei 2025	1 BHD = 9.993 PLN	1 PLN = 0.1001 BHD
10 mei 2025	1 BHD = 9.9801 PLN	1 PLN = 0.1002 BHD
11 mei 2025	1 BHD = 9.9856 PLN	1 PLN = 0.1001 BHD
12 mei 2025	1 BHD = 10.1433 PLN	1 PLN = 0.0986 BHD
13 mei 2025	1 BHD = 10.148 PLN	1 PLN = 0.0985 BHD
14 mei 2025	1 BHD = 10.0357 PLN	1 PLN = 0.0996 BHD
15 mei 2025	1 BHD = 10.0614 PLN	1 PLN = 0.0994 BHD
16 mei 2025	1 BHD = 10.0665 PLN	1 PLN = 0.0993 BHD
17 mei 2025	1 BHD = 10.1104 PLN	1 PLN = 0.0989 BHD
18 mei 2025	1 BHD = 10.1104 PLN	1 PLN = 0.0989 BHD
19 mei 2025	1 BHD = 10.0446 PLN	1 PLN = 0.0996 BHD
20 mei 2025	1 BHD = 10.033 PLN	1 PLN = 0.0997 BHD

BHD-PLN en PLN-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Poolse Zloty (PLN) is de valuta die in Polen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Polen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws